Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -56.66 | -0.50 | 2.11 | -0.22 | 32.12 | 56.54 |
| Automobiles & Parts | 1.38 | 0.13 | -4.67 | 2.01 | -31.23 | -34.60 |
| Banks | 6.40 | 0.15 | 1.15 | 1.05 | 18.12 | 16.53 |
| Beverages | -182.37 | -0.87 | -0.49 | -0.45 | -7.68 | -15.44 |
| Chemicals | 51.23 | 0.64 | -2.02 | -3.37 | -16.46 | -13.58 |
| Construction & Materials | 36.29 | 0.30 | 0.92 | 1.49 | 29.10 | 38.64 |
| Electricity | -8.64 | -0.07 | -3.40 | 2.67 | 6.67 | 17.56 |
| Electronic & Electrical Equip. | 22.71 | 0.23 | -1.43 | -1.78 | 0.43 | 13.18 |
| Equity Investment Instruments | -10.23 | -0.09 | -0.39 | -2.43 | 2.49 | 8.95 |
| Food & Drug Retailers | 9.86 | 0.21 | -1.28 | 2.57 | 14.83 | 9.22 |
| Food Producers | -32.02 | -0.41 | -0.03 | -5.28 | 6.30 | 15.49 |
| Gas Water & Multiutilities index | -51.50 | -0.82 | -1.96 | 2.94 | 2.11 | 3.92 |
| General Financial | 42.68 | 0.27 | -1.46 | 2.20 | 9.55 | 23.09 |
| General Industrials | 18.07 | 0.24 | -3.39 | 2.01 | 13.16 | 24.29 |
| General Retailers | 49.12 | 1.16 | -0.73 | 2.69 | 13.75 | 21.02 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -105.19 | -0.72 | -2.31 | -5.20 | 11.00 | 29.06 |
| Index - Leisure Goods | -114.66 | -0.43 | 0.19 | 0.53 | 10.63 | 0.48 |
| Industrial Engineering | 30.30 | 0.25 | -0.47 | 2.08 | -13.38 | -10.09 |
| Industrial Metals | 50.42 | 0.81 | 6.46 | 2.32 | -7.83 | -3.44 |
| Industrial Transportation | 1.16 | 0.03 | 0.18 | 3.10 | 2.69 | 9.97 |
| Life Insurance | -41.24 | -0.73 | 0.87 | -1.80 | -10.15 | -6.37 |
| Media | 21.94 | 0.17 | -0.26 | 2.91 | 13.87 | 23.38 |
| Mining | 142.02 | 1.22 | 2.27 | 13.01 | 19.02 | 28.40 |
| Mobile Telecommunications | 1.05 | 0.05 | -0.82 | 4.14 | 13.05 | 3.75 |
| Nonlife Insurance | 35.78 | 0.94 | -0.75 | -1.76 | 14.20 | 17.75 |
| Oil & Gas Producers | -29.76 | -0.36 | -0.14 | -5.52 | -4.50 | -8.92 |
| Personal Goods | 73.06 | 0.71 | -0.12 | -12.15 | -51.98 | -62.97 |
| Pharmaceuticals & Biotech. | -25.74 | -0.12 | -3.83 | -8.68 | 8.72 | 3.76 |
| Real Estate & Investment Servic | 7.47 | 0.29 | 0.90 | 10.93 | 12.36 | 17.00 |
| Real Estate Investment Trusts | -0.13 | -0.01 | -2.04 | 0.39 | -0.18 | 15.03 |
| Software & Computer Services | -12.89 | -0.52 | 0.04 | 0.72 | 2.47 | 13.74 |
| Support Services | 59.41 | 0.52 | -0.20 | -0.40 | 8.17 | 13.06 |
| Tobacco | -94.05 | -0.29 | -1.91 | 2.61 | 23.09 | 9.15 |
| Travel & Leisure | 41.09 | 0.52 | 2.11 | 10.33 | 6.03 | 11.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 376.26 | 4.34 |
| Fresnillo PLC | 615.04 | 2.68 |
| Natwest Group PLC | 346.70 | 1.58 |
| Anglo American PLC | 2,295.50 | 1.41 |
| Easyjet PLC | 517.60 | 1.49 |
| Beazley PLC | 774.50 | 1.51 |
| International Consolidated Airlines Group S.A. | 206.30 | 1.33 |
| Croda International PLC | 4,058.00 | 1.15 |
| Compass Group PLC | 2,440.44 | 1.14 |
| Hiscox LTD | 1,163.00 | 1.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 652.60 | -1.84 |
| Sage Group PLC | 1,010.22 | -1.49 |
| Centrica PLC | 118.30 | -1.09 |
| Berkeley Group Holdings (The) PLC | 4,775.00 | -1.00 |
| Diageo PLC | 2,523.00 | -1.02 |
| Entain PLC | 740.60 | -1.07 |
| Associated British Foods PLC | 2,273.00 | -0.96 |
| National Grid PLC | 1,034.00 | -1.01 |
| Pershing Square Holdings LTD | 3,660.00 | -0.92 |
| Smith & Nephew PLC | 1,136.50 | -0.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
