99.80p-0.20 (-0.20%)17 Jun 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price99.50pHigh Price101.20p
Ask Price99.70pLow Price97.99p
Open Price99.10pSpread0.20%
Prev Close100.00pVolume578,719

Vivo Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 16, 2021102.80103.8098.86100.00616,083
Jun 15, 2021100.00101.8099.90100.801,204,532
Jun 14, 2021103.00104.00101.60102.00535,684
Jun 11, 2021101.80103.60100.60101.201,217,074
More Vivo Energy PLC Historic Prices >

Vivo Energy PLC Information

NameVivo Energy PLCEpicVVO
ISINGB00BDGT2M75CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas Refining & MarketingSectorEnergy
EMS15,000Prev Close100.00p
Shares in Issue1.27 bnMarket Cap£1.26 bn
PE Ratio23.474178Div per Share$0.03
Div Yield4.58Div Cover1.9333
EPS$0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1166
ROCE0.056893Quick Ratio0.542298
Current Ratio0.978535

Vivo Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/06/21SELLTemitope LawaniNED150,000 @ £1.04£156,000.00
04/06/21SELLTemitope LawaniNED350,000 @ £1.02£358,400.00
04/06/21SELLTemitope LawaniNED488,205 @ £1.02£499,434.00
04/06/21SELLTemitope LawaniNED11,795 @ £1.04£12,267.00
24/05/21SELLChristian ChammasCEO174,804 @ £1.06£185,991.00
More Vivo Energy PLC Director Deals >

Vivo Energy PLC News