Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vivo Energy Historic Prices

Date Open High Low Close Volume
Jul 31, 2020 71.50 73.60 70.00 73.60 198,511
Jul 30, 2020 72.00 72.00 67.10 70.70 465,620
Jul 29, 2020 75.60 75.60 68.80 71.00 470,460
Jul 28, 2020 73.00 77.10 73.00 75.00 301,138
Jul 27, 2020 78.30 78.50 73.80 74.90 209,365
More Vivo Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Vivo Energy Charts >

Vivo Energy Information

Name Vivo Energy Epic VVO
ISIN GB00BDGT2M75 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 15,000 Prev Close 73.60
Shares in Issue (m) 1,266.94 Market Cap (£m) 0.00
PE Ratio 6.69 Div per Share (c) 3.80
Div Yield 0.00 Div Cover 0.00
EPS 11.00 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) 97.92
ROCE 16.08 Net Gearing 60.64
Quick Ratio 0.68 Current Ratio 0.96

Vivo Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jun Credit Suisse Outperform 73.60 140.00 112.00 Reiterates
03 Jun JP Morgan Cazenove Overweight 73.60 160.00 140.00 Reiterates
27 Mar Berenberg Buy 73.60 168.00 150.00 Reiterates
09 Mar Credit Suisse Outperform 73.60 145.00 140.00 Reiterates
10 Feb JP Morgan Cazenove Overweight 73.60 170.00 160.00 Reiterates
More Vivo Energy Broker Views >

Vivo Energy Director Deals

Declared Type Director Pos. Volume / Price Value
31/07/20 BUY Christopher Rogers NED 35,500 @ 69.83p £24,788.00
31/07/20 BUY John Daly CH 50,000 @ 70.56p £35,278.00
21/05/19 SELL Christian Chammas CEO 188,525 @ 115.40p £217,558.00
21/05/19 TIN Christian Chammas CEO 399,111 @ 0p £0.00
21/05/19 TIN Johan Depraetere FD 280,625 @ 0p £0.00
More Vivo Energy Director Deals >

Vivo Energy News