| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 69.856 | 70.3871 | 67.20 | 68.30 | 2,726,514 |
| Sep 22, 2020 | 68.00 | 70.70 | 65.30 | 67.50 | 15,400,075 |
| Sep 21, 2020 | 71.00 | 74.40 | 65.20 | 68.80 | 1,555,793 |
| Sep 18, 2020 | 76.70 | 76.70 | 71.50 | 71.50 | 1,382,349 |
| Sep 17, 2020 | 70.10 | 74.90 | 70.10 | 74.60 | 1,380,356 |
| Name | Vivo Energy | Epic | VVO |
|---|---|---|---|
| ISIN | GB00BDGT2M75 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 15,000 | Prev Close | 68.30 |
| Shares in Issue (m) | 1,266.94 | Market Cap (£m) | 0.00 |
| PE Ratio | 6.21 | Div per Share (c) | 3.80 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 11.00 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | 97.92 |
| ROCE | 16.08 | Net Gearing | 60.64 |
| Quick Ratio | 0.68 | Current Ratio | 0.96 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/09/20 | TIN | Temitope Lawani | NED | 9,408,591 @ 0p | £0.00 |
| 04/08/20 | EXR | Christian Chammas | CEO | 384,035 @ 0p | £0.00 |
| 04/08/20 | SEXR | Christian Chammas | CEO | 181,404 @ 72.87p | £132,189.00 |
| 04/08/20 | SEXR | Johan Depraetere | FD | 127,550 @ 71.70p | £91,453.00 |
| 04/08/20 | EXR | Johan Depraetere | FD | 270,024 @ 0p | £0.00 |
You can opt out at any time.
