Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -35.96 | -0.19 | 1.11 | -5.08 | 68.31 | 63.76 |
| Automobiles & Parts | 4.47 | 0.31 | 0.51 | 0.78 | 23.47 | 24.74 |
| Banks | 71.99 | 0.96 | 3.56 | 1.23 | 53.29 | 55.16 |
| Beverages | 103.44 | 0.66 | 0.26 | -7.21 | -24.00 | -24.63 |
| Chemicals | 45.99 | 0.65 | 1.60 | -2.13 | -0.31 | -2.37 |
| Construction & Materials | 97.18 | 0.72 | -0.03 | 2.94 | 11.92 | 9.89 |
| Electricity | 95.91 | 0.76 | -1.31 | -7.14 | 28.27 | 23.70 |
| Electronic & Electrical Equip. | 148.37 | 1.18 | -2.96 | -0.08 | 26.06 | 23.68 |
| Equity Investment Instruments | 55.79 | 0.41 | 0.39 | -0.20 | 11.68 | 10.72 |
| Food & Drug Retailers | 2.82 | 0.06 | 0.63 | -1.49 | 5.64 | 4.00 |
| Food Producers | -6.68 | -0.10 | -2.50 | -3.87 | -6.94 | -10.74 |
| Gas Water & Multiutilities index | 36.83 | 0.54 | -1.05 | -3.75 | 15.84 | 15.96 |
| General Financial | 160.51 | 1.17 | -0.66 | -3.43 | -21.14 | -21.94 |
| General Industrials | 70.42 | 1.08 | 0.50 | -3.57 | -11.61 | -14.11 |
| General Retailers | 17.54 | 0.43 | -1.52 | -6.30 | -12.32 | -12.68 |
| Health Care Equip.& Services | 57.02 | 0.71 | -3.63 | -25.53 | -24.87 | -24.87 |
| Household Goods | -54.51 | -0.53 | -3.10 | -3.79 | -6.31 | -9.46 |
| Index - Leisure Goods | 265.58 | 0.58 | -0.85 | 18.72 | 40.48 | 33.04 |
| Industrial Engineering | 70.18 | 0.50 | -0.56 | -1.18 | 13.37 | 7.58 |
| Industrial Metals | 90.22 | 1.32 | 0.17 | 2.75 | 19.27 | 12.03 |
| Industrial Transportation | 45.82 | 1.15 | 7.65 | 5.60 | 7.04 | 2.24 |
| Life Insurance | 82.83 | 1.08 | 0.69 | -1.51 | 40.71 | 38.11 |
| Media | 78.56 | 0.67 | 0.06 | -0.64 | -8.22 | -11.11 |
| Mining | 486.29 | 1.59 | 6.22 | 18.43 | 206.50 | 182.50 |
| Mobile Telecommunications | 16.18 | 0.59 | 1.29 | 0.45 | 39.06 | 36.32 |
| Nonlife Insurance | 46.99 | 1.06 | 2.79 | -4.20 | 13.58 | 13.63 |
| Oil & Gas Producers | 68.15 | 0.79 | -1.98 | -6.51 | 9.86 | 8.69 |
| Personal Goods | 454.34 | 2.46 | 4.64 | 4.52 | 20.42 | 18.93 |
| Pharmaceuticals & Biotech. | -17.92 | -0.07 | -0.64 | -0.99 | 24.83 | 24.13 |
| Real Estate & Investment Servic | 11.05 | 0.52 | -1.18 | -3.07 | -10.60 | -14.57 |
| Real Estate Investment Trusts | 9.79 | 0.49 | -2.82 | -5.92 | 0.62 | -1.82 |
| Software & Computer Services | 41.16 | 2.02 | 1.58 | -2.70 | -20.71 | -22.55 |
| Support Services | 124.87 | 1.16 | 0.92 | 0.91 | 3.38 | -0.29 |
| Tobacco | 319.94 | 0.67 | -0.65 | 0.26 | 42.07 | 38.33 |
| Travel & Leisure | 96.39 | 1.02 | 3.28 | 1.68 | 4.08 | 2.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 3,019.00 | 2.97 |
| Burberry Group PLC | 1,306.50 | 2.67 |
| Metlen Energy & Metals PLC | 42.60 | 2.65 |
| The Sage Group PLC | 1,098.50 | 2.47 |
| Auto Trader Group PLC | 617.00 | 2.49 |
| Endeavour Mining PLC | 3,616.86 | 2.23 |
| Relx PLC | 3,080.00 | 2.12 |
| Standard Chartered PLC | 1,761.50 | 2.00 |
| Imi PLC | 2,472.00 | 1.90 |
| Diploma PLC | 5,410.00 | 1.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,493.00 | -1.52 |
| Bae Systems PLC | 1,678.00 | -1.32 |
| Associated British Foods PLC | 2,058.00 | -1.34 |
| Tesco PLC | 435.70 | -1.16 |
| St. James's Place PLC | 1,306.00 | -0.80 |
| Barratt Redrow PLC | 356.10 | -0.75 |
| Persimmon PLC | 1,294.50 | -0.80 |
| Babcock International Group PLC | 1,237.00 | -0.88 |
| Gsk PLC | 1,815.00 | -0.52 |
| Sainsbury (J) PLC | 320.60 | -0.37 |
Latest Market & Company News
| 09:55 | UK consumer sentiment on future falls to two-year low in December | Alliance | |
| 09:52 | JTC | Holding(s) in Company | RNS |
| 09:50 | BGEO | Holding(s) in Company | RNS |
| 09:48 | VNH | Transaction in Own Shares | RNS |
| 09:47 | JTC | Holding(s) in Company | RNS |
| 09:46 | DWL | Holding(s) in Company | RNS |
| 09:46 | CPI, S32, OTB | LONDON BROKER RATINGS: Jefferies cuts Tesco, AB Foods and Next | Alliance |
| 09:43 | JTC | Holding(s) in Company | RNS |
| 09:43 | JTC | Form 8.5 (EPT/RI) - JTC plc | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
