80.80p-1.30 (-1.58 %)15 Jan 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price80.10pHigh Price82.00p
Ask Price80.40pLow Price79.60p
Open Price80.80pSpread0.37%
Prev Close82.10pVolume310,052

Vivo Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 202180.8082.0079.6080.80310,052
Jan 14, 202182.5082.5078.3882.10454,875
Jan 13, 202186.4086.8081.6082.50484,939
Jan 12, 202186.5086.5084.6084.70173,332
Jan 11, 202185.2087.3080.2184.80943,370
More Vivo Energy PLC Historic Prices >

Vivo Energy PLC Information

NameVivo Energy PLCEpicVVO
ISINGB00BDGT2M75CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas Refining & MarketingSectorEnergy
EMS15,000Prev Close82.10p
Shares in Issue (m)1.27 bnMarket Cap£1.02 bn
PE Ratio16Div per Share$0.00
Div Yield2.36Div Covern/a
EPS$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.5394
ROCE0.023681Quick Ratio0.548209
Current Ratio0.97314

Vivo Energy PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Vivo Energy PLC Director Deals >

Vivo Energy PLC News