Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vivo Energy Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 123.30 125.00 115.40 120.00 3,771,679
Oct 17, 2019 120.20 124.60 118.40 120.00 1,280,430
Oct 16, 2019 127.80 127.80 116.00 124.60 6,029,924
Oct 15, 2019 125.00 129.40 115.40 125.00 276,397
Oct 14, 2019 130.00 130.00 117.60 124.80 266,656
More Vivo Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Vivo Energy Charts >

Vivo Energy Information

Name Vivo Energy Epic VVO
ISIN GB00BDGT2M75 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Specialty Retailers
EMS 15,000 Prev Close 120.00
Shares in Issue (m) 1,266.07 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share ($) 1.92
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 18.17 Net Gearing 65.54
Quick Ratio 0.71 Current Ratio 0.99

Vivo Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Aug Morgan Stanley Overweight 119.30 155.00 148.00 Reiterates
09 Aug Credit Suisse Outperform 119.30 145.00 - Upgrades
03 Jun Numis Buy 119.30 185.00 - Reiterates
15 May JP Morgan Cazenove Overweight 119.30 160.00 - Reiterates
10 May Numis Buy 119.30 185.00 - Reiterates
More Vivo Energy Broker Views >

Vivo Energy Director Deals

Date Director Type Volume / Price Trade Value
21 May 2019 Christian Chammas Transfer In 399,111 @ 0.00p £0.00
21 May 2019 Christian Chammas Sell 188,525 @ 115.40p £217,557.85
21 May 2019 Johan Depraetere Transfer In 280,625 @ 0.00p £0.00
21 May 2019 Johan Depraetere Sell 132,557 @ 115.40p £152,970.78
14 May 2019 Gaward Abaza Buy 20,000 @ 124.00p £24,800.00
More Vivo Energy Director Deals >

Vivo Energy News