| Bid Price | 99.50p | High Price | 101.20p |
|---|
| Ask Price | 99.70p | Low Price | 97.99p |
|---|
| Open Price | 99.10p | Spread | 0.20% |
|---|
| Prev Close | 100.00p | Volume | 578,719 |
|---|
Vivo Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 16, 2021 | 102.80 | 103.80 | 98.86 | 100.00 | 616,083 |
| Jun 15, 2021 | 100.00 | 101.80 | 99.90 | 100.80 | 1,204,532 |
| Jun 14, 2021 | 103.00 | 104.00 | 101.60 | 102.00 | 535,684 |
| Jun 11, 2021 | 101.80 | 103.60 | 100.60 | 101.20 | 1,217,074 |
Vivo Energy PLC Information
| Name | Vivo Energy PLC | Epic | VVO |
|---|
| ISIN | GB00BDGT2M75 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Oil & Gas Refining & Marketing | Sector | Energy |
|---|
| EMS | 15,000 | Prev Close | 100.00p |
|---|
| Shares in Issue | 1.27 bn | Market Cap | £1.26 bn |
|---|
| PE Ratio | 23.474178 | Div per Share | $0.03 |
|---|
| Div Yield | 4.58 | Div Cover | 1.9333 |
|---|
| EPS | $0.05 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1166 |
|---|
| ROCE | 0.056893 | Quick Ratio | 0.542298 |
|---|
| Current Ratio | 0.978535 |
|---|
Vivo Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/06/21 | SELL | Temitope Lawani | NED | 150,000 @ £1.04 | £156,000.00 |
| 04/06/21 | SELL | Temitope Lawani | NED | 350,000 @ £1.02 | £358,400.00 |
| 04/06/21 | SELL | Temitope Lawani | NED | 488,205 @ £1.02 | £499,434.00 |
| 04/06/21 | SELL | Temitope Lawani | NED | 11,795 @ £1.04 | £12,267.00 |
| 24/05/21 | SELL | Christian Chammas | CEO | 174,804 @ £1.06 | £185,991.00 |
Vivo Energy PLC News
