| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2019 | 113.74 | 117.20 | 111.00 | 113.60 | 764,063 |
| May 20, 2019 | 114.76 | 118.80 | 112.40 | 117.20 | 464,648 |
| May 17, 2019 | 115.00 | 117.78 | 110.60 | 116.00 | 682,760 |
| May 16, 2019 | 119.72 | 121.59 | 113.05 | 115.40 | 405,513 |
| May 15, 2019 | 119.80 | 127.20 | 119.80 | 120.40 | 72,652 |
| Name | Vivo Energy | Epic | VVO |
|---|---|---|---|
| ISIN | GB00BDGT2M75 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 15,000 | Prev Close | 113.60 |
| Shares in Issue (m) | 1,265.00 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share (p) | 1.92 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 18.17 | Net Gearing | 65.54 |
| Quick Ratio | 0.71 | Current Ratio | 0.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 May | JP Morgan Cazenove | Overweight | 114.20 | 160.00 | - | Reiterates |
| 10 May | Numis | Buy | 114.20 | 185.00 | - | Reiterates |
| 08 May | Numis | Buy | 114.20 | 185.00 | - | Reiterates |
| 26 Oct | JP Morgan Cazenove | Overweight | 114.20 | 160.00 | - | Reiterates |
| 14 Jun | Citigroup | Buy | 114.20 | - | 194.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 May 2019 | Gaward Abaza | Buy | 20,000 @ 124.00p | £24,800.00 |
| 31 Oct 2018 | Thembalihle Nyasulu | Buy | 12,000 @ 119.00p | £14,280.00 |
| 25 Jun 2018 | Thembalihle Nyasulu | Buy | 10,000 @ 136.85p | £13,685.00 |
| 18 Jun 2018 | John Daly | Buy | 50,000 @ 143.00p | £71,500.00 |
| 18 Jun 2018 | Christian Chammas | Buy | 300,000 @ 141.50p | £424,500.00 |
