| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2020 | 71.50 | 73.60 | 70.00 | 73.60 | 198,511 |
| Jul 30, 2020 | 72.00 | 72.00 | 67.10 | 70.70 | 465,620 |
| Jul 29, 2020 | 75.60 | 75.60 | 68.80 | 71.00 | 470,460 |
| Jul 28, 2020 | 73.00 | 77.10 | 73.00 | 75.00 | 301,138 |
| Jul 27, 2020 | 78.30 | 78.50 | 73.80 | 74.90 | 209,365 |
| Name | Vivo Energy | Epic | VVO |
|---|---|---|---|
| ISIN | GB00BDGT2M75 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 15,000 | Prev Close | 73.60 |
| Shares in Issue (m) | 1,266.94 | Market Cap (£m) | 0.00 |
| PE Ratio | 6.69 | Div per Share (c) | 3.80 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 11.00 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | 97.92 |
| ROCE | 16.08 | Net Gearing | 60.64 |
| Quick Ratio | 0.68 | Current Ratio | 0.96 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jun | Credit Suisse | Outperform | 73.60 | 140.00 | 112.00 | Reiterates |
| 03 Jun | JP Morgan Cazenove | Overweight | 73.60 | 160.00 | 140.00 | Reiterates |
| 27 Mar | Berenberg | Buy | 73.60 | 168.00 | 150.00 | Reiterates |
| 09 Mar | Credit Suisse | Outperform | 73.60 | 145.00 | 140.00 | Reiterates |
| 10 Feb | JP Morgan Cazenove | Overweight | 73.60 | 170.00 | 160.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/07/20 | BUY | Christopher Rogers | NED | 35,500 @ 69.83p | £24,788.00 |
| 31/07/20 | BUY | John Daly | CH | 50,000 @ 70.56p | £35,278.00 |
| 21/05/19 | SELL | Christian Chammas | CEO | 188,525 @ 115.40p | £217,558.00 |
| 21/05/19 | TIN | Christian Chammas | CEO | 399,111 @ 0p | £0.00 |
| 21/05/19 | TIN | Johan Depraetere | FD | 280,625 @ 0p | £0.00 |
You can opt out at any time.
