| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2019 | 123.30 | 125.00 | 115.40 | 120.00 | 3,771,679 |
| Oct 17, 2019 | 120.20 | 124.60 | 118.40 | 120.00 | 1,280,430 |
| Oct 16, 2019 | 127.80 | 127.80 | 116.00 | 124.60 | 6,029,924 |
| Oct 15, 2019 | 125.00 | 129.40 | 115.40 | 125.00 | 276,397 |
| Oct 14, 2019 | 130.00 | 130.00 | 117.60 | 124.80 | 266,656 |
| Name | Vivo Energy | Epic | VVO |
|---|---|---|---|
| ISIN | GB00BDGT2M75 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 15,000 | Prev Close | 120.00 |
| Shares in Issue (m) | 1,266.07 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share ($) | 1.92 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 18.17 | Net Gearing | 65.54 |
| Quick Ratio | 0.71 | Current Ratio | 0.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Aug | Morgan Stanley | Overweight | 119.30 | 155.00 | 148.00 | Reiterates |
| 09 Aug | Credit Suisse | Outperform | 119.30 | 145.00 | - | Upgrades |
| 03 Jun | Numis | Buy | 119.30 | 185.00 | - | Reiterates |
| 15 May | JP Morgan Cazenove | Overweight | 119.30 | 160.00 | - | Reiterates |
| 10 May | Numis | Buy | 119.30 | 185.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 May 2019 | Christian Chammas | Transfer In | 399,111 @ 0.00p | £0.00 |
| 21 May 2019 | Christian Chammas | Sell | 188,525 @ 115.40p | £217,557.85 |
| 21 May 2019 | Johan Depraetere | Transfer In | 280,625 @ 0.00p | £0.00 |
| 21 May 2019 | Johan Depraetere | Sell | 132,557 @ 115.40p | £152,970.78 |
| 14 May 2019 | Gaward Abaza | Buy | 20,000 @ 124.00p | £24,800.00 |
