Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vivo Energy Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 69.856 70.3871 67.20 68.30 2,726,514
Sep 22, 2020 68.00 70.70 65.30 67.50 15,400,075
Sep 21, 2020 71.00 74.40 65.20 68.80 1,555,793
Sep 18, 2020 76.70 76.70 71.50 71.50 1,382,349
Sep 17, 2020 70.10 74.90 70.10 74.60 1,380,356
More Vivo Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Vivo Energy Charts >

Vivo Energy Information

Name Vivo Energy Epic VVO
ISIN GB00BDGT2M75 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 15,000 Prev Close 68.30
Shares in Issue (m) 1,266.94 Market Cap (£m) 0.00
PE Ratio 6.21 Div per Share (c) 3.80
Div Yield 0.00 Div Cover 0.00
EPS 11.00 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) 97.92
ROCE 16.08 Net Gearing 60.64
Quick Ratio 0.68 Current Ratio 0.96

Vivo Energy Director Deals

Declared Type Director Pos. Volume / Price Value
08/09/20 TIN Temitope Lawani NED 9,408,591 @ 0p £0.00
04/08/20 EXR Christian Chammas CEO 384,035 @ 0p £0.00
04/08/20 SEXR Christian Chammas CEO 181,404 @ 72.87p £132,189.00
04/08/20 SEXR Johan Depraetere FD 127,550 @ 71.70p £91,453.00
04/08/20 EXR Johan Depraetere FD 270,024 @ 0p £0.00
More Vivo Energy Director Deals >

Vivo Energy News