147.20p+0.80 (+0.55%)13 May 2022, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price147.00pHigh Price147.80p
Ask Price147.20pLow Price146.40p
Open Price147.00pSpread0.14%
Prev Close146.40pVolume457,212

Vivo Energy PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 2022147.00147.80146.40147.20457,212
May 12, 2022143.60149.40142.20146.403,075,043
May 11, 2022147.00147.80146.00147.801,664,406
May 10, 2022147.80149.00146.40149.00346,464
May 9, 2022146.40148.80145.80147.002,588,331
More Vivo Energy PLC Historic Prices >

Vivo Energy PLC Information

NameVivo Energy PLCEpicVVO
ISINGB00BDGT2M75CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas Refining & MarketingSectorEnergy
EMS15,000Prev Close146.40p
Shares in Issue1.26 bnMarket Cap£1.86 bn
PE Ratio16.339869Div per Share$0.02
Div Yield2.63Div Cover2.9732
EPS$0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.0996
ROCE0.055938Quick Ratio0.527694
Current Ratio0.963243

Vivo Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/06/21SELLTemitope LawaniNED1,551,071 @ £0.97£1,504,539.00
04/06/21SELLTemitope LawaniNED150,000 @ £1.04£156,000.00
04/06/21SELLTemitope LawaniNED350,000 @ £1.02£358,400.00
04/06/21SELLTemitope LawaniNED488,205 @ £1.02£499,434.00
04/06/21SELLTemitope LawaniNED11,795 @ £1.04£12,267.00
More Vivo Energy PLC Director Deals >

Vivo Energy PLC News