Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vivo Energy Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 77.70 77.70 75.00 77.20 917,560
Jul 7, 2020 78.8172 80.30 78.10 78.50 452,562
Jul 6, 2020 81.50 86.9065 76.70 78.90 205,289
Jul 3, 2020 83.70 83.70 76.10 77.90 133,170
Jul 2, 2020 76.50 84.16 76.50 79.90 193,518
More Vivo Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Vivo Energy Charts >

Vivo Energy Information

Name Vivo Energy Epic VVO
ISIN GB00BDGT2M75 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Specialty Retailers
EMS 15,000 Prev Close 77.20
Shares in Issue (m) 1,266.94 Market Cap (£m) 0.00
PE Ratio 7.02 Div per Share (c) 3.80
Div Yield 4.92 Div Cover 2.89
EPS 11.00 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) 97.92
ROCE 16.08 Net Gearing 60.64
Quick Ratio 0.68 Current Ratio 0.96

Vivo Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jun Credit Suisse Outperform 77.10 140.00 112.00 Reiterates
03 Jun JP Morgan Cazenove Overweight 77.10 160.00 140.00 Reiterates
27 Mar Berenberg Buy 77.10 168.00 150.00 Reiterates
09 Mar Credit Suisse Outperform 77.10 145.00 140.00 Reiterates
10 Feb JP Morgan Cazenove Overweight 77.10 170.00 160.00 Reiterates
More Vivo Energy Broker Views >

Vivo Energy Director Deals

Date Director Type Volume / Price Trade Value
21 May 2019 Christian Chammas Sell 188,525 @ 1.154p £217,558.00
21 May 2019 Christian Chammas Transfer In 399,111 @ 0.00p £0.00
21 May 2019 Johan Depraetere Transfer In 280,625 @ 0.00p £0.00
21 May 2019 Johan Depraetere Sell 132,557 @ 1.154p £152,971.00
14 May 2019 Gawad Abaza Buy 5,000 @ 1.2327p £6,164.00
More Vivo Energy Director Deals >

Vivo Energy News