| Bid Price | 147.00p | High Price | 147.80p |
|---|
| Ask Price | 147.20p | Low Price | 146.40p |
|---|
| Open Price | 147.00p | Spread | 0.14% |
|---|
| Prev Close | 146.40p | Volume | 457,212 |
|---|
Vivo Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 13, 2022 | 147.00 | 147.80 | 146.40 | 147.20 | 457,212 |
| May 12, 2022 | 143.60 | 149.40 | 142.20 | 146.40 | 3,075,043 |
| May 11, 2022 | 147.00 | 147.80 | 146.00 | 147.80 | 1,664,406 |
| May 10, 2022 | 147.80 | 149.00 | 146.40 | 149.00 | 346,464 |
| May 9, 2022 | 146.40 | 148.80 | 145.80 | 147.00 | 2,588,331 |
Vivo Energy PLC Information
| Name | Vivo Energy PLC | Epic | VVO |
|---|
| ISIN | GB00BDGT2M75 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Oil & Gas Refining & Marketing | Sector | Energy |
|---|
| EMS | 15,000 | Prev Close | 146.40p |
|---|
| Shares in Issue | 1.26 bn | Market Cap | £1.86 bn |
|---|
| PE Ratio | 16.339869 | Div per Share | $0.02 |
|---|
| Div Yield | 2.63 | Div Cover | 2.9732 |
|---|
| EPS | $0.05 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 1.0996 |
|---|
| ROCE | 0.055938 | Quick Ratio | 0.527694 |
|---|
| Current Ratio | 0.963243 |
|---|
Vivo Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/06/21 | SELL | Temitope Lawani | NED | 1,551,071 @ £0.97 | £1,504,539.00 |
| 04/06/21 | SELL | Temitope Lawani | NED | 150,000 @ £1.04 | £156,000.00 |
| 04/06/21 | SELL | Temitope Lawani | NED | 350,000 @ £1.02 | £358,400.00 |
| 04/06/21 | SELL | Temitope Lawani | NED | 488,205 @ £1.02 | £499,434.00 |
| 04/06/21 | SELL | Temitope Lawani | NED | 11,795 @ £1.04 | £12,267.00 |
Vivo Energy PLC News
