| Bid Price | 131.80p | High Price | 133.00p |
|---|
| Ask Price | 132.00p | Low Price | 131.20p |
|---|
| Open Price | 131.80p | Spread | 0.15% |
|---|
| Prev Close | 132.00p | Volume | 28,484,896 |
|---|
Vivo Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 26, 2021 | 131.80 | 133.00 | 131.20 | 132.00 | 28,484,896 |
| Nov 25, 2021 | 134.80 | 134.80 | 131.60 | 132.00 | 58,382,025 |
| Nov 24, 2021 | 108.40 | 111.40 | 107.00 | 111.40 | 2,946,293 |
| Nov 23, 2021 | 109.60 | 111.00 | 109.40 | 109.80 | 1,908,118 |
| Nov 22, 2021 | 106.00 | 111.20 | 104.60 | 110.00 | 10,326,946 |
Vivo Energy PLC Information
| Name | Vivo Energy PLC | Epic | VVO |
|---|
| ISIN | GB00BDGT2M75 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Oil & Gas Refining & Marketing | Sector | Energy |
|---|
| EMS | 15,000 | Prev Close | 132.00p |
|---|
| Shares in Issue | 1.27 bn | Market Cap | £1.67 bn |
|---|
| PE Ratio | 15.974441 | Div per Share | $0.04 |
|---|
| Div Yield | 2.93 | Div Cover | 1.6007 |
|---|
| EPS | $0.06 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1166 |
|---|
| ROCE | 0.05438 | Quick Ratio | 0.530035 |
|---|
| Current Ratio | 0.946996 |
|---|
Vivo Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/06/21 | SELL | Temitope Lawani | NED | 1,551,071 @ £0.97 | £1,504,539.00 |
| 04/06/21 | SELL | Temitope Lawani | NED | 150,000 @ £1.04 | £156,000.00 |
| 04/06/21 | SELL | Temitope Lawani | NED | 350,000 @ £1.02 | £358,400.00 |
| 04/06/21 | SELL | Temitope Lawani | NED | 488,205 @ £1.02 | £499,434.00 |
| 04/06/21 | SELL | Temitope Lawani | NED | 11,795 @ £1.04 | £12,267.00 |
Vivo Energy PLC News
