Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vivo Energy Historic Prices

Date Open High Low Close Volume
May 21, 2019 113.74 117.20 111.00 113.60 764,063
May 20, 2019 114.76 118.80 112.40 117.20 464,648
May 17, 2019 115.00 117.78 110.60 116.00 682,760
May 16, 2019 119.72 121.59 113.05 115.40 405,513
May 15, 2019 119.80 127.20 119.80 120.40 72,652
More Vivo Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Vivo Energy Charts >

Vivo Energy Information

Name Vivo Energy Epic VVO
ISIN GB00BDGT2M75 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Specialty Retailers
EMS 15,000 Prev Close 113.60
Shares in Issue (m) 1,265.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) 1.92
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 18.17 Net Gearing 65.54
Quick Ratio 0.71 Current Ratio 0.99

Vivo Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May JP Morgan Cazenove Overweight 114.20 160.00 - Reiterates
10 May Numis Buy 114.20 185.00 - Reiterates
08 May Numis Buy 114.20 185.00 - Reiterates
26 Oct JP Morgan Cazenove Overweight 114.20 160.00 - Reiterates
14 Jun Citigroup Buy 114.20 - 194.00 Initiates/Starts
More Vivo Energy Broker Views >

Vivo Energy Director Deals

Date Director Type Volume / Price Trade Value
14 May 2019 Gaward Abaza Buy 20,000 @ 124.00p £24,800.00
31 Oct 2018 Thembalihle Nyasulu Buy 12,000 @ 119.00p £14,280.00
25 Jun 2018 Thembalihle Nyasulu Buy 10,000 @ 136.85p £13,685.00
18 Jun 2018 John Daly Buy 50,000 @ 143.00p £71,500.00
18 Jun 2018 Christian Chammas Buy 300,000 @ 141.50p £424,500.00
More Vivo Energy Director Deals >

Vivo Energy News