Bid Price | 147.00p | High Price | 147.80p |
---|
Ask Price | 147.20p | Low Price | 146.40p |
---|
Open Price | 147.00p | Spread | 0.14% |
---|
Prev Close | 146.40p | Volume | 457,212 |
---|
Vivo Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 13, 2022 | 147.00 | 147.80 | 146.40 | 147.20 | 457,212 |
May 12, 2022 | 143.60 | 149.40 | 142.20 | 146.40 | 3,075,043 |
May 11, 2022 | 147.00 | 147.80 | 146.00 | 147.80 | 1,664,406 |
May 10, 2022 | 147.80 | 149.00 | 146.40 | 149.00 | 346,464 |
May 9, 2022 | 146.40 | 148.80 | 145.80 | 147.00 | 2,588,331 |
More Vivo Energy PLC Historic Prices >Vivo Energy PLC Information
Name | Vivo Energy PLC | Epic | VVO |
---|
ISIN | GB00BDGT2M75 | Currency | GBX |
---|
Type | Equity | Trading Segment | STMM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Oil & Gas Refining & Marketing | Sector | Energy |
---|
EMS | 15,000 | Prev Close | 146.40p |
---|
Shares in Issue | 1.26 bn | Market Cap | £1.86 bn |
---|
PE Ratio | 16.339869 | Div per Share | $0.02 |
---|
Div Yield | 2.63 | Div Cover | 2.9732 |
---|
EPS | $0.05 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 1.0996 |
---|
ROCE | 0.055938 | Quick Ratio | 0.527694 |
---|
Current Ratio | 0.963243 |
---|
Vivo Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/06/21 | SELL | Temitope Lawani | NED | 1,551,071 @ £0.97 | £1,504,539.00 |
04/06/21 | SELL | Temitope Lawani | NED | 150,000 @ £1.04 | £156,000.00 |
04/06/21 | SELL | Temitope Lawani | NED | 350,000 @ £1.02 | £358,400.00 |
04/06/21 | SELL | Temitope Lawani | NED | 488,205 @ £1.02 | £499,434.00 |
04/06/21 | SELL | Temitope Lawani | NED | 11,795 @ £1.04 | £12,267.00 |
More Vivo Energy PLC Director Deals >Vivo Energy PLC News