| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 77.70 | 77.70 | 75.00 | 77.20 | 917,560 |
| Jul 7, 2020 | 78.8172 | 80.30 | 78.10 | 78.50 | 452,562 |
| Jul 6, 2020 | 81.50 | 86.9065 | 76.70 | 78.90 | 205,289 |
| Jul 3, 2020 | 83.70 | 83.70 | 76.10 | 77.90 | 133,170 |
| Jul 2, 2020 | 76.50 | 84.16 | 76.50 | 79.90 | 193,518 |
| Name | Vivo Energy | Epic | VVO |
|---|---|---|---|
| ISIN | GB00BDGT2M75 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 15,000 | Prev Close | 77.20 |
| Shares in Issue (m) | 1,266.94 | Market Cap (£m) | 0.00 |
| PE Ratio | 7.02 | Div per Share (c) | 3.80 |
| Div Yield | 4.92 | Div Cover | 2.89 |
| EPS | 11.00 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | 97.92 |
| ROCE | 16.08 | Net Gearing | 60.64 |
| Quick Ratio | 0.68 | Current Ratio | 0.96 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jun | Credit Suisse | Outperform | 77.10 | 140.00 | 112.00 | Reiterates |
| 03 Jun | JP Morgan Cazenove | Overweight | 77.10 | 160.00 | 140.00 | Reiterates |
| 27 Mar | Berenberg | Buy | 77.10 | 168.00 | 150.00 | Reiterates |
| 09 Mar | Credit Suisse | Outperform | 77.10 | 145.00 | 140.00 | Reiterates |
| 10 Feb | JP Morgan Cazenove | Overweight | 77.10 | 170.00 | 160.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 May 2019 | Christian Chammas | Sell | 188,525 @ 1.154p | £217,558.00 |
| 21 May 2019 | Christian Chammas | Transfer In | 399,111 @ 0.00p | £0.00 |
| 21 May 2019 | Johan Depraetere | Transfer In | 280,625 @ 0.00p | £0.00 |
| 21 May 2019 | Johan Depraetere | Sell | 132,557 @ 1.154p | £152,971.00 |
| 14 May 2019 | Gawad Abaza | Buy | 5,000 @ 1.2327p | £6,164.00 |
You can opt out at any time.
