132.00p+0.00 (+0.00%)26 Nov 2021, 18:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price131.80pHigh Price133.00p
Ask Price132.00pLow Price131.20p
Open Price131.80pSpread0.15%
Prev Close132.00pVolume28,484,896

Vivo Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2021131.80133.00131.20132.0028,484,896
Nov 25, 2021134.80134.80131.60132.0058,382,025
Nov 24, 2021108.40111.40107.00111.402,946,293
Nov 23, 2021109.60111.00109.40109.801,908,118
Nov 22, 2021106.00111.20104.60110.0010,326,946
More Vivo Energy PLC Historic Prices >

Vivo Energy PLC Information

NameVivo Energy PLCEpicVVO
ISINGB00BDGT2M75CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas Refining & MarketingSectorEnergy
EMS15,000Prev Close132.00p
Shares in Issue1.27 bnMarket Cap£1.67 bn
PE Ratio15.974441Div per Share$0.04
Div Yield2.93Div Cover1.6007
EPS$0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1166
ROCE0.05438Quick Ratio0.530035
Current Ratio0.946996

Vivo Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/06/21SELLTemitope LawaniNED1,551,071 @ £0.97£1,504,539.00
04/06/21SELLTemitope LawaniNED150,000 @ £1.04£156,000.00
04/06/21SELLTemitope LawaniNED350,000 @ £1.02£358,400.00
04/06/21SELLTemitope LawaniNED488,205 @ £1.02£499,434.00
04/06/21SELLTemitope LawaniNED11,795 @ £1.04£12,267.00
More Vivo Energy PLC Director Deals >

Vivo Energy PLC News