Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 192.29 | 1.81 | 3.40 | -1.77 | 25.61 | 64.99 |
| Automobiles & Parts | 20.70 | 1.68 | 2.47 | -2.54 | -21.20 | -23.48 |
| Banks | 39.34 | 0.98 | 4.66 | 6.69 | 10.33 | 17.56 |
| Beverages | 138.17 | 0.63 | -0.85 | -2.88 | -1.51 | -23.91 |
| Chemicals | 28.97 | 0.32 | -2.32 | -4.37 | -4.97 | -23.30 |
| Construction & Materials | 120.44 | 1.24 | 2.09 | 0.39 | 5.31 | 19.85 |
| Electricity | 62.50 | 0.63 | 1.59 | 2.96 | -8.95 | -10.58 |
| Electronic & Electrical Equip. | 66.35 | 0.69 | 0.95 | -2.96 | -2.86 | -2.89 |
| Equity Investment Instruments | 133.06 | 1.15 | 1.85 | 0.65 | 1.82 | 6.45 |
| Food & Drug Retailers | 30.36 | 0.78 | 7.14 | 2.50 | -1.58 | -12.35 |
| Food Producers | -69.14 | -0.86 | 5.35 | 7.58 | 9.35 | 19.28 |
| Gas Water & Multiutilities index | 39.82 | 0.67 | 2.04 | -1.00 | -2.10 | -6.87 |
| General Financial | 35.93 | 0.26 | -1.13 | -6.22 | -4.23 | 8.55 |
| General Industrials | 81.47 | 1.20 | 0.65 | 0.45 | 0.99 | 6.99 |
| General Retailers | -5.27 | -0.13 | 2.77 | -1.33 | 3.87 | 6.55 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 245.39 | 1.97 | 2.25 | -2.17 | -3.00 | 11.37 |
| Index - Leisure Goods | 183.53 | 0.77 | -0.24 | -4.62 | 0.16 | -0.18 |
| Industrial Engineering | 186.07 | 1.39 | -0.76 | -5.93 | -4.60 | -9.63 |
| Industrial Metals | 121.56 | 1.74 | 4.27 | 14.93 | 4.03 | 8.32 |
| Industrial Transportation | 166.17 | 3.97 | 6.53 | 7.83 | 9.19 | 26.62 |
| Life Insurance | 70.92 | 1.26 | -0.50 | -6.70 | -8.57 | -18.19 |
| Media | 133.14 | 1.14 | 0.54 | -2.09 | 6.36 | 14.54 |
| Mining | 163.83 | 1.57 | -0.89 | 20.25 | 6.70 | -7.71 |
| Mobile Telecommunications | 12.98 | 0.72 | 3.32 | 1.21 | -4.18 | -24.75 |
| Nonlife Insurance | -21.31 | -0.59 | -0.98 | -4.04 | 7.11 | 12.90 |
| Oil & Gas Producers | -35.25 | -0.37 | 1.93 | 7.20 | 11.98 | 11.32 |
| Personal Goods | 257.17 | 1.62 | 3.28 | -3.64 | -25.65 | -56.57 |
| Pharmaceuticals & Biotech. | -83.15 | -0.37 | 7.26 | 8.23 | 11.69 | -0.33 |
| Real Estate & Investment Servic | 44.43 | 2.07 | 2.06 | -2.98 | -5.25 | -4.89 |
| Real Estate Investment Trusts | 34.74 | 1.57 | 1.81 | -2.30 | -6.48 | -0.81 |
| Software & Computer Services | 49.14 | 2.06 | 4.03 | -2.64 | 0.91 | 26.75 |
| Support Services | 112.25 | 1.07 | 1.79 | -3.56 | 0.65 | 2.11 |
| Tobacco | -53.32 | -0.20 | 2.36 | -0.12 | 1.57 | -18.61 |
| Travel & Leisure | 56.22 | 0.74 | 1.28 | -5.99 | 1.20 | -0.08 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.80 | 6.21 |
| Ashtead Group PLC | 6,018.00 | 4.48 |
| Anglo American PLC | 2,656.00 | 3.75 |
| Hikma Pharmaceuticals PLC | 1,917.00 | 3.40 |
| Rs Group PLC | 731.50 | 3.32 |
| Intermediate Capital Group PLC | 2,046.00 | 3.59 |
| Rolls-Royce Holdings PLC | 417.89 | 3.01 |
| St. James's Place PLC | 433.00 | 2.85 |
| Persimmon PLC | 1,315.50 | 2.57 |
| Wpp PLC | 817.40 | 2.64 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.80 | -5.37 |
| Entain PLC | 784.47 | -3.06 |
| Beazley PLC | 640.50 | -2.73 |
| Ocado Group PLC | 352.90 | -2.59 |
| Associated British Foods PLC | 2,637.00 | -1.82 |
| Astrazeneca PLC | 11,926.00 | -0.83 |
| Tesco PLC | 288.35 | -0.50 |
| BP PLC | 523.90 | -0.46 |
| Admiral Group PLC | 2,680.00 | -0.45 |
| Intertek Group PLC | 4,932.00 | -0.32 |
Latest Market & Company News
| 15:10 | Form 8.3 - International Paper Company | RNS | |
| 15:10 | Investor update | RNS | |
| 15:09 | TYMN | Form 8.3 - Tyman Plc | RNS |
| 15:09 | KCT | Form 8.3 - Kin and Carta plc | RNS |
| 15:08 | ART | Publication of Annual Report and Notice of AGM | RNS |
| 15:08 | NETW | Form 8.3 - Network International Holdings plc | RNS |
| 15:07 | RDW, SDR | Form 8.3 - Redrow PLC | RNS |
| 15:06 | CRST | Holding(s) in Company | RNS |
| 15:06 | RDW | Form 8.3 - Redrow PLC | RNS |
| 15:06 | BDEV, SDR | Form 8.3 - Barratt Developments PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
