Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 19.29 | 0.18 | 0.03 | 2.31 | 26.39 | 69.06 |
| Automobiles & Parts | 15.71 | 1.35 | -0.86 | -5.23 | -25.85 | -29.75 |
| Banks | 15.49 | 0.36 | 3.17 | 11.21 | 18.08 | 22.79 |
| Beverages | 126.27 | 0.56 | 4.29 | 3.30 | 1.37 | -17.06 |
| Chemicals | 12.30 | 0.13 | 2.09 | 2.49 | -0.56 | -17.32 |
| Construction & Materials | 12.46 | 0.12 | 3.40 | 6.73 | 12.35 | 30.04 |
| Electricity | 161.93 | 1.50 | 6.52 | 9.44 | -0.36 | -3.82 |
| Electronic & Electrical Equip. | 60.56 | 0.60 | 3.20 | 4.71 | 2.39 | -1.08 |
| Equity Investment Instruments | 12.98 | 0.11 | 1.22 | 3.60 | 5.29 | 10.34 |
| Food & Drug Retailers | -0.62 | -0.02 | 3.23 | 11.68 | 3.34 | -6.95 |
| Food Producers | 37.27 | 0.45 | 2.04 | 10.16 | 13.15 | 25.25 |
| Gas Water & Multiutilities index | 63.86 | 1.01 | 4.70 | 8.09 | 4.25 | -1.34 |
| General Financial | -77.90 | -0.54 | -0.90 | -1.84 | -2.29 | 5.28 |
| General Industrials | 8.43 | 0.12 | 1.72 | 4.39 | 6.64 | 12.48 |
| General Retailers | 8.77 | 0.22 | 3.03 | 5.96 | 7.74 | 7.19 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 23.58 | 0.17 | 2.58 | 9.24 | 4.88 | 15.57 |
| Index - Leisure Goods | 36.01 | 0.14 | 5.87 | 1.32 | 4.33 | 2.40 |
| Industrial Engineering | 43.42 | 0.31 | 4.24 | 0.01 | -0.87 | -2.04 |
| Industrial Metals | -2.06 | -0.03 | 2.48 | 4.45 | 5.33 | 14.89 |
| Industrial Transportation | 28.47 | 0.66 | 4.32 | 3.81 | 8.66 | 25.10 |
| Life Insurance | -8.61 | -0.14 | 2.87 | 5.77 | -2.85 | -12.13 |
| Media | 82.58 | 0.67 | 2.97 | 3.90 | 10.61 | 27.39 |
| Mining | 108.48 | 1.04 | 4.67 | -4.85 | 6.58 | -6.67 |
| Mobile Telecommunications | 48.12 | 2.57 | 5.46 | 7.06 | 0.79 | -19.69 |
| Nonlife Insurance | -10.46 | -0.29 | 3.32 | 1.96 | 9.00 | 13.69 |
| Oil & Gas Producers | -52.86 | -0.55 | 1.16 | -2.31 | 11.54 | 14.96 |
| Personal Goods | 446.24 | 2.75 | 1.53 | -0.17 | -23.23 | -52.86 |
| Pharmaceuticals & Biotech. | -12.25 | -0.05 | 2.49 | 9.99 | 16.72 | 6.44 |
| Real Estate & Investment Servic | 33.86 | 1.47 | 1.83 | 7.50 | 1.20 | 3.56 |
| Real Estate Investment Trusts | 20.62 | 0.89 | 1.38 | 5.08 | -2.49 | 5.45 |
| Software & Computer Services | 14.00 | 0.56 | 1.75 | 4.73 | 4.73 | 29.83 |
| Support Services | 45.02 | 0.41 | 4.68 | 3.72 | 5.62 | 6.98 |
| Tobacco | 102.60 | 0.37 | 4.24 | 7.53 | 6.68 | -7.02 |
| Travel & Leisure | -27.80 | -0.35 | 2.07 | 2.85 | 4.19 | 2.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 368.60 | 7.78 |
| Vodafone Group PLC | 72.24 | 3.23 |
| Burberry Group PLC | 1,196.50 | 2.70 |
| St. James's Place PLC | 496.20 | 2.31 |
| Glencore PLC | 486.30 | 2.29 |
| Bt Group PLC | 111.40 | 2.25 |
| Rightmove PLC | 546.60 | 2.13 |
| Sse PLC | 1,830.50 | 1.69 |
| Frasers Group PLC | 830.00 | 1.53 |
| Kingfisher PLC | 269.40 | 1.55 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,613.00 | -3.47 |
| Dcc PLC | 5,710.00 | -3.30 |
| Intercontinental Hotels Group PLC | 7,838.00 | -1.28 |
| Flutter Entertainment PLC | 16,045.00 | -0.90 |
| Shell PLC | 2,914.00 | -0.78 |
| Legal & General Group PLC | 244.40 | -0.77 |
| Smiths Group PLC | 1,719.00 | -0.75 |
| International Consolidated Airlines Group S.A. | 185.28 | -0.63 |
| Bunzl PLC | 3,120.00 | -0.57 |
| London Stock Exchange Group PLC | 9,046.00 | -0.53 |
Latest Market & Company News
| 15:15 | BDEV, RDW, SDR | Form 8.3 - Redrow PLC | RNS |
| 15:14 | BHP, AAL, SDR | Form 8.3 - Anglo American PLC | RNS |
| 15:14 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 15:12 | TYMN | Form 8.3 - Tyman plc | RNS |
| 15:11 | LS -1x PLUG Intraday Rebalance Notice | RNS | |
| 15:11 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 15:11 | WG., SDR | Form 8.3 - Wood Group (John) PLC | RNS |
| 15:11 | BDEV | Form 8.5 (EPT/RI)- Replacement of Barratt | RNS |
| 15:10 | DRX | Holding(s) in Company | RNS |
| 15:10 | WG. | Form 8.3 - Wood Group (John) plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
