Witan Pacific Investment Trust Historic Prices

 
     
Date Open High Low Close Volume
Jun 25, 2019 334.70 335.70 331.00 333.50 63,225
Jun 24, 2019 328.54 335.00 328.54 335.00 17,701
Jun 21, 2019 328.32 334.00 328.32 334.00 5,690
Jun 20, 2019 329.04 330.44 326.64 330.00 264,038
Jun 19, 2019 325.50 328.96 323.00 326.00 65,093
Jun 18, 2019 324.83 327.76 323.25 327.00 13,723
Jun 17, 2019 321.75 325.45 321.75 322.50 4,136
Jun 14, 2019 322.00 323.00 319.00 321.50 20,534
Jun 13, 2019 323.00 323.00 319.00 323.00 14,576
Jun 12, 2019 323.50 326.14 322.80 323.00 5,074
Jun 11, 2019 324.00 327.50 324.00 326.00 29,406
Jun 10, 2019 321.40 324.20 321.30 322.50 30,177
Jun 7, 2019 319.50 320.80 316.00 320.00 22,881
Jun 6, 2019 317.30 319.80 315.00 317.00 24,080
Jun 5, 2019 319.15 319.30 315.00 318.00 35,177
Jun 4, 2019 315.80 320.00 315.00 318.00 17,248
Jun 3, 2019 317.35 317.35 314.82 316.00 8,607
May 31, 2019 318.52 318.52 316.33 317.00 5,216
May 30, 2019 315.07 318.52 315.07 318.50 16,636
May 29, 2019 315.00 315.96 313.80 315.50 10,694
May 28, 2019 317.44 320.68 315.19 320.00 47,008
May 27, 2019 312.00 0.00 0.00 315.00 0
May 24, 2019 312.00 315.50 312.00 315.00 3,736
May 23, 2019 318.00 318.00 313.60 315.00 14,929
May 22, 2019 314.73 318.00 314.73 318.00 18,306
May 21, 2019 316.44 316.44 314.50 312.50 149,338
May 20, 2019 314.77 315.00 311.00 314.50 84,200
May 17, 2019 318.20 318.20 314.90 316.50 10,827
May 16, 2019 317.73 319.00 314.83 319.00 15,369
May 15, 2019 321.50 321.50 315.00 319.00 8,541
May 14, 2019 314.73 315.07 314.73 316.00 417
May 13, 2019 322.34 322.34 316.33 318.50 15,491
May 10, 2019 321.42 322.73 318.48 321.50 52,296
May 9, 2019 322.42 322.42 318.00 322.00 18,521
May 8, 2019 320.03 324.38 320.03 326.00 36,256
May 7, 2019 321.07 326.00 321.07 326.00 60,462
May 6, 2019 328.73 0.00 0.00 330.50 0
May 3, 2019 328.73 329.50 327.49 330.50 128,788
May 2, 2019 329.00 330.70 329.00 328.50 41,377
May 1, 2019 329.00 329.50 327.50 329.00 5,903
Apr 30, 2019 327.50 329.00 327.00 329.00 50,928
Apr 29, 2019 326.20 328.20 326.03 329.00 56,643
Apr 26, 2019 326.00 328.78 326.00 329.00 16,842
Apr 25, 2019 328.34 330.00 327.00 330.00 65,632
Apr 24, 2019 325.03 331.00 325.03 331.00 23,200
Apr 23, 2019 328.34 332.00 328.34 331.50 30,333
Apr 22, 2019 328.26 0.00 0.00 330.00 0
Apr 19, 2019 328.26 330.00 322.00 330.00 80,762
Apr 18, 2019 328.26 330.00 322.00 330.00 80,762
Apr 17, 2019 327.56 329.00 326.50 329.00 141,216
Showing 1 to 50 of 261