Witan Pacific Investment Trust Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 325.25 325.60 323.00 324.50 50,038
Feb 14, 2019 321.75 325.97 321.75 323.50 115,498
Feb 13, 2019 323.68 324.47 321.30 324.00 107,821
Feb 12, 2019 315.70 322.00 315.70 320.50 98,949
Feb 11, 2019 305.44 321.00 302.20 314.50 127,148
Feb 8, 2019 305.50 306.00 301.80 306.00 154,253
Feb 7, 2019 304.05 307.90 304.05 303.50 77,074
Feb 6, 2019 304.20 309.00 304.20 307.00 62,985
Feb 5, 2019 304.33 306.67 304.00 308.00 51,102
Feb 4, 2019 303.30 305.00 301.60 303.50 188,189
Feb 1, 2019 298.00 302.95 297.00 303.00 145,674
Jan 31, 2019 297.06 303.00 297.06 303.00 37,594
Jan 30, 2019 298.00 299.40 294.00 299.00 546,531
Jan 29, 2019 296.55 296.95 295.00 297.50 531,580
Jan 28, 2019 294.00 297.00 294.00 295.00 56,837
Jan 25, 2019 297.00 298.67 297.00 299.00 17,940
Jan 24, 2019 296.00 297.60 292.03 294.50 62,430
Jan 23, 2019 297.00 297.00 294.00 295.50 98,084
Jan 22, 2019 299.25 299.25 296.00 297.50 83,435
Jan 21, 2019 296.03 301.90 296.03 302.00 148,144
Jan 18, 2019 297.55 299.00 294.03 299.50 44,031
Jan 17, 2019 296.04 297.60 292.03 294.00 87,983
Jan 16, 2019 297.00 300.55 294.83 298.50 12,776
Jan 15, 2019 296.00 301.12 296.00 298.00 41,467
Jan 14, 2019 293.88 302.00 293.88 302.00 3,522
Jan 11, 2019 294.88 301.34 294.88 299.50 13,309
Jan 10, 2019 301.23 301.23 295.00 298.50 25,027
Jan 9, 2019 298.34 299.75 295.40 299.00 72,785
Jan 8, 2019 297.50 297.50 290.00 293.00 23,396
Jan 7, 2019 293.44 297.45 293.00 294.00 41,308
Jan 4, 2019 292.00 293.45 289.66 293.00 27,291
Jan 3, 2019 290.40 292.00 286.33 292.00 11,199
Jan 2, 2019 291.00 293.00 285.20 293.00 23,920
Jan 1, 2019 292.30 293.80 290.00 293.00 9,513
Dec 31, 2018 292.30 293.80 290.00 293.00 9,513
Dec 28, 2018 292.40 292.40 286.00 286.00 3,504
Dec 27, 2018 295.82 295.82 285.00 287.00 31,467
Dec 26, 2018 292.56 293.30 287.00 287.00 5,250
Dec 25, 2018 292.56 293.30 287.00 287.00 5,250
Dec 24, 2018 292.56 293.30 287.00 287.00 5,250
Dec 21, 2018 290.28 296.00 289.92 296.00 16,261
Dec 20, 2018 293.00 293.00 287.00 293.00 30,594
Dec 19, 2018 295.00 296.92 294.00 296.00 22,643
Dec 18, 2018 294.00 296.30 293.15 294.00 8,160
Dec 17, 2018 299.72 299.72 296.00 296.00 16,706
Dec 14, 2018 298.10 298.10 295.54 297.50 7,271
Dec 13, 2018 302.55 303.84 299.06 301.00 7,653
Dec 12, 2018 300.72 300.72 298.60 300.00 6,938
Dec 11, 2018 294.65 300.00 294.65 299.50 35,959
Dec 10, 2018 296.70 296.70 291.62 296.00 35,381
Showing 1 to 50 of 260