Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Woodford Patient Capital Trust Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 76.00 76.80 74.20 76.00 6,675,409
Apr 23, 2018 85.00 85.14 75.22 75.70 9,033,492
Apr 20, 2018 84.30 85.50 84.30 85.00 1,081,789
Apr 19, 2018 85.00 85.80 84.50 85.10 1,387,203
Apr 18, 2018 84.21 85.00 84.20 85.00 998,987
More Woodford Patient Capital Trust Historic Prices >

Woodford Patient Capital Trust Share Information

Company Name Woodford Patient Capital Trust Epic WPCT
ISIN GB00BVG1CF25 Currency GBX
EMS 20,000 Prev Close 76.00
Shares in Issue (m) 827.00 Market Cap (£m) 626.04
PE Ratio 302.80 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.25 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 12.09 Net Gearing 8.95
Quick Ratio 0.08 Current Ratio 0.08

Woodford Patient Capital Trust Director Deals

Date Director Type Volume / Price Trade Value
16 May 2017 Alan Hodson Buy 100,000 @ 92.80p £92,800.00
16 May 2017 Dame Pamela Makin Buy 12,000 @ 92.09p £11,051.04
16 May 2017 Susan Searle Buy 15,000 @ 92.22p £13,833.74
15 Nov 2016 Carolan Dobson Buy 25,000 @ 95.48p £23,870.00
14 Sep 2016 Alan Hodson Buy 50,000 @ 94.05p £47,025.00
More Woodford Patient Capital Trust Director Deals >

Woodford Patient Capital Trust News