Worldpay Group (WPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Worldpay Group Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 410.50 412.80 409.00 412.00 5,683,525
Nov 20, 2017 407.80 410.20 4.07 408.00 1,591,030
Nov 17, 2017 407.80 409.90 407.40 407.40 18,607,951
Nov 16, 2017 407.60 409.90 404.50 409.40 7,317,973
Nov 15, 2017 408.67 409.10 403.60 405.10 5,162,244
More Worldpay Group Historic Prices >
Intraday
Historic - 1 year
Advanced Worldpay Group Charts >

Worldpay Group Share Information

Company Name Worldpay Group Epic WPG
ISIN GB00BYYK2V80 Index FTSE 100
EMS 7,500 Prev Close 412.00
Shares in Issue (m) 2,000.00 Market Cap (£m) 8,240.00
PE Ratio 62.42 Div per Share (p) 2.00
Div Yield 0.00 Div Cover 3.07
EPS 6.60 EPS Growth (%) 466.67
PEG 0.13 DPS Growth (%) n/a
ROCE 10.15 Net Gearing 76.44
Quick Ratio 1.02 Current Ratio 1.02

Worldpay Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jul Deutsche Bank Hold 413.70 310.00 380.00 Reiterates
06 Jul Citigroup Neutral 413.70 - 385.00 Reiterates
05 Jul Berenberg Hold 413.70 327.00 450.00 Downgrades
27 Jun Credit Suisse Outperform 413.70 330.00 330.00 Reiterates
21 Jun Citigroup Neutral 413.70 304.00 304.00 Reiterates
More Worldpay Group Broker Views >

Worldpay Group Director Deals

Date Director Type Volume / Price Trade Value
26 Oct 2017 Philip Jansen Dividend Reinvestment 4,545 @ 407.80p £18,534.51
26 Oct 2017 Ron Kalifa Dividend Reinvestment 3,063 @ 407.80p £12,490.91
26 Oct 2017 Rick Medlock Dividend Reinvestment 2,261 @ 407.80p £9,220.36
04 Aug 2017 Ron Kalifa Dividend Reinvestment 2,666 @ 312.50p £8,331.25
30 Jun 2017 John Allan Dividend Reinvestment Plan 4,311 @ 313.80p £13,527.92
More Worldpay Group Director Deals >

Worldpay Group Events

Date Event Type
27 Apr 2017 Ex-Dividend
10 May 2017 AGM / EGM
25 May 2017 Ex-Dividend
08 Aug 2017 Interim Result
28 Sep 2017 Ex-Dividend
More Worldpay Group events >

Worldpay Group News