Worldpay Group (WPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Worldpay Group Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 407.90 412.40 406.20 411.70 2,808,466
Sep 21, 2017 406.20 412.10 406.20 410.20 8,411,545
Sep 20, 2017 406.60 409.00 405.00 406.10 6,944,132
Sep 19, 2017 407.70 410.30 407.10 407.10 4,329,370
Sep 18, 2017 405.80 419.58 405.30 409.00 8,635,086
More Worldpay Group Historic Prices >
Intraday
Historic - 1 year
Advanced Worldpay Group Charts >

Worldpay Group Share Information

Company Name Worldpay Group Epic WPG
ISIN GB00BYYK2V80 Index FTSE 100
EMS 7,500 Prev Close 411.70
Shares in Issue (m) 2,000.00 Market Cap (£m) 8,204.00
PE Ratio 62.15 Div per Share (p) 2.00
Div Yield 0.00 Div Cover 3.07
EPS 6.60 EPS Growth (%) 466.67
PEG 0.13 DPS Growth (%) n/a
ROCE 10.15 Net Gearing 76.44
Quick Ratio 1.02 Current Ratio 1.02

Worldpay Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jul Deutsche Bank Hold 411.70 310.00 380.00 Reiterates
06 Jul Citigroup Neutral 411.70 - 385.00 Reiterates
05 Jul Berenberg Hold 411.70 327.00 450.00 Downgrades
27 Jun Credit Suisse Outperform 411.70 330.00 330.00 Reiterates
21 Jun Citigroup Neutral 411.70 304.00 304.00 Reiterates
More Worldpay Group Broker Views >

Worldpay Group Director Deals

Date Director Type Volume / Price Trade Value
04 Aug 2017 Ron Kalifa Dividend Reinvestment 2,666 @ 312.50p £8,331.25
30 Jun 2017 Rick Medlock Dividend Reinvestment Plan 9,891 @ 313.80p £31,037.96
30 Jun 2017 John Allan Dividend Reinvestment Plan 4,311 @ 313.80p £13,527.92
30 Jun 2017 Martin Scicluna Dividend Reinvestment Plan 804 @ 313.80p £2,522.95
30 Jun 2017 Philip Jansen Dividend Reinvestment Plan 19,883 @ 313.80p £62,392.85
More Worldpay Group Director Deals >

Worldpay Group News