Worldpay Group (WPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Worldpay Group Historic Prices

Date Open High Low Close Volume
May 29, 2017 320.40 321.40 317.20 317.50 0
May 26, 2017 320.40 321.40 317.20 317.50 3,964,379
May 25, 2017 320.00 321.30 315.90 321.00 7,108,678
May 24, 2017 315.20 317.70 313.50 317.70 4,729,079
May 23, 2017 314.00 316.50 313.00 314.00 3,680,917
More Worldpay Group Historic Prices >
Intraday
Historic - 1 year
Advanced Worldpay Group Charts >

Worldpay Group Share Information

Company Name Worldpay Group Epic WPG
ISIN GB00BYYK2V80 Index FTSE 100
EMS 7,500 Prev Close 317.50
Shares in Issue (m) 2,000.00 Market Cap (£m) 6,350.00
PE Ratio 48.11 Div per Share (p) 2.00
Div Yield 0.00 Div Cover 3.30
EPS 6.60 EPS Growth (%) 466.67
PEG 0.10 DPS Growth (%) n/a
ROCE 10.15 Net Gearing 76.44
Quick Ratio 1.02 Current Ratio 1.02

Worldpay Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 May Barclays Capital Overweight 315.35 315.00 315.00 Retains
19 Apr Macquarie Neutral 315.35 293.00 319.00 Downgrades
11 Apr Barclays Capital Overweight 315.35 315.00 315.00 Retains
06 Apr Goldman Sachs Buy 315.35 400.00 400.00 Reiterates
16 Mar JP Morgan Cazenove Neutral 315.35 290.00 290.00 Reiterates
More Worldpay Group Broker Views >

Worldpay Group Director Deals

Date Director Type Volume / Price Trade Value
25 Oct 2016 Philip Jansen Dividend Reinvestment 10,605 @ 282.84p £29,995.61
25 Oct 2016 Ron Kalifa Dividend Reinvestment 7,149 @ 282.84p £20,220.23
25 Oct 2016 Rick Medlock Dividend Reinvestment 5,276 @ 282.84p £14,922.64
25 Oct 2016 John Allan Dividend Reinvestment 2,299 @ 282.84p £6,502.49
25 Oct 2016 Martin Scicluna Dividend Reinvestment 428 @ 282.84p £1,210.57
More Worldpay Group Director Deals >

Worldpay Group News