Worldpay Group (WPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Worldpay Group Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 272.50 272.50 269.70 271.40 5,675,576
Feb 23, 2017 270.00 271.90 268.96 271.10 6,750,827
Feb 22, 2017 272.40 273.80 270.10 270.60 5,332,577
Feb 21, 2017 268.30 274.10 266.80 272.30 7,428,567
Feb 20, 2017 267.50 269.90 266.80 267.80 8,565,962
More Worldpay Group Historic Prices >
Intraday
Historic - 1 year
Advanced Worldpay Group Charts >

Worldpay Group Share Information

Company Name Worldpay Group Epic WPG
ISIN GB00BYYK2V80 Index FTSE 100
EMS 7,500 Prev Close 271.40
Shares in Issue (m) 2,000.00 Market Cap (£m) 5,422.00
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 0.80 Net Gearing 79.76
Quick Ratio 1.14 Current Ratio 1.14

Worldpay Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Feb Deutsche Bank Hold 271.40 - 300.00 Initiates/Starts
31 Jan Bryan Garnier Neutral 271.40 278.00 278.00 Reiterates
27 Jan Morgan Stanley Overweight 271.40 - - Reiterates
10 Jan Barclays Capital Overweight 271.40 315.00 315.00 Retains
09 Jan Credit Suisse Outperform 271.40 330.00 330.00 Reiterates
More Worldpay Group Broker Views >

Worldpay Group Director Deals

Date Director Type Volume / Price Trade Value
25 Oct 2016 Philip Jansen Dividend Reinvestment 10,605 @ 282.84p £29,995.61
25 Oct 2016 Ron Kalifa Dividend Reinvestment 7,149 @ 282.84p £20,220.23
25 Oct 2016 Rick Medlock Dividend Reinvestment 5,276 @ 282.84p £14,922.64
25 Oct 2016 John Allan Dividend Reinvestment 2,299 @ 282.84p £6,502.49
25 Oct 2016 Martin Scicluna Dividend Reinvestment 428 @ 282.84p £1,210.57
More Worldpay Group Director Deals >

Worldpay Group News