Worldpay Group (WPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Worldpay Group Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 267.10 268.90 261.50 263.10 5,536,330
Nov 30, 2016 272.00 274.40 267.80 269.20 8,818,113
Nov 29, 2016 270.00 271.80 268.20 271.50 4,596,978
Nov 28, 2016 267.60 270.50 266.40 269.60 4,596,578
Nov 25, 2016 268.60 270.20 266.70 269.10 2,143,048
More Worldpay Group Historic Prices >
Intraday
Historic - 1 year
Advanced Worldpay Group Charts >

Worldpay Group Share Information

Company Name Worldpay Group Epic WPG
ISIN GB00BYYK2V80 Index FTSE 100
EMS 7,500 Prev Close 259.80
Shares in Issue (m) 2,000.00 Market Cap (£m) 5,384.00
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 0.80 Net Gearing 79.76
Quick Ratio 1.14 Current Ratio 1.14

Worldpay Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
28 Nov JP Morgan Cazenove Neutral 259.80 280.00 280.00 Reiterates
17 Oct Barclays Capital Overweight 259.80 350.00 350.00 Retains
30 Sep Bryan Garnier Neutral 259.80 278.00 278.00 Reiterates
07 Sep Barclays Capital Overweight 259.80 350.00 350.00 Retains
22 Aug Exane BNP Paribas Neutral 259.80 290.00 290.00 Reiterates
More Worldpay Group Broker Views >

Worldpay Group Director Deals

Date Director Type Volume / Price Trade Value
25 Oct 2016 Philip Jansen Dividend Reinvestment 10,605 @ 282.84p £29,995.61
25 Oct 2016 Ron Kalifa Dividend Reinvestment 7,149 @ 282.84p £20,220.23
25 Oct 2016 Rick Medlock Dividend Reinvestment 5,276 @ 282.84p £14,922.64
25 Oct 2016 John Allan Dividend Reinvestment 2,299 @ 282.84p £6,502.49
25 Oct 2016 Martin Scicluna Dividend Reinvestment 428 @ 282.84p £1,210.57
More Worldpay Group Director Deals >

Worldpay Group News