Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Watchstone Group Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 93.00 93.00 90.00 92.40 8,061
Dec 13, 2018 92.00 92.00 88.00 91.90 16,605
Dec 12, 2018 93.00 93.00 90.00 94.40 11,147
Dec 11, 2018 94.00 94.00 91.40 95.90 13,061
Dec 10, 2018 92.37 95.56 92.37 95.90 139
More Watchstone Group Historic Prices >
Intraday
Historic - 1 year
Advanced Watchstone Group Charts >

Watchstone Group Information

Name Watchstone Group Epic WTG
ISIN GB00BYNBFN51 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 3,000 Prev Close 92.40
Shares in Issue (m) 46.04 Market Cap (£m) 42.31
PE Ratio -16.12 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.70 EPS Growth (%) 96.20
PEG -0.17 DPS Growth (%) n/a
ROCE -7.06 Net Gearing 9.23
Quick Ratio 2.51 Current Ratio 2.56

Watchstone Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Aug Peel Hunt Add 92.40 140.00 - Retains
27 Apr Peel Hunt Add 92.40 140.00 140.00 Retains
26 Jan Peel Hunt Add 92.40 162.00 140.00 Retains
13 Oct Peel Hunt Add 92.40 162.00 162.00 Retains
27 Sep Peel Hunt Add 92.40 178.00 162.00 Retains
More Watchstone Group Broker Views >

Watchstone Group Director Deals

Date Director Type Volume / Price Trade Value
30 Dec 2015 Richard Rose Buy 100,000 @ 257.87p £257,870.00
21 Dec 2015 Mark Williams Buy 50,550 @ 196.00p £99,078.00
21 Dec 2015 Indro Mukerjee Buy 50,550 @ 196.00p £99,078.00
21 Dec 2015 Lord Howard Buy 12,608 @ 196.00p £24,711.68
More Watchstone Group Director Deals >

Watchstone Group News