Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Watchstone Group Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 98.00 103.78 95.40 102.50 109,594
Apr 18, 2018 99.14 102.00 98.60 102.00 17,491
Apr 17, 2018 99.14 102.00 98.97 102.00 8,833
Apr 16, 2018 103.04 103.35 99.23 101.50 6,046
Apr 13, 2018 102.00 103.50 98.60 103.00 26,195
More Watchstone Group Historic Prices >
Intraday
Historic - 1 year
Advanced Watchstone Group Charts >

Watchstone Group Share Information

Company Name Watchstone Group Epic WTG
ISIN GB00BYNBFN51 Currency GBX
EMS 2,000 Prev Close 101.50
Shares in Issue (m) 46.04 Market Cap (£m) 47.19
PE Ratio -0.68 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -150.00 EPS Growth (%) -124.63
PEG 0.01 DPS Growth (%) n/a
ROCE -24.87 Net Gearing 13.53
Quick Ratio 1.73 Current Ratio 1.74

Watchstone Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jan Peel Hunt Add 101.50 162.00 140.00 Retains
13 Oct Peel Hunt Add 101.50 162.00 162.00 Retains
27 Sep Peel Hunt Add 101.50 178.00 162.00 Retains
13 Jul Peel Hunt Add 101.50 - 178.00 Resumes
11 May Peel Hunt Buy 101.50 223.00 - Retains
More Watchstone Group Broker Views >

Watchstone Group Director Deals

Date Director Type Volume / Price Trade Value
30 Dec 2015 Richard Rose Buy 100,000 @ 257.87p £257,870.00
21 Dec 2015 Mark Williams Buy 50,550 @ 196.00p £99,078.00
21 Dec 2015 Indro Mukerjee Buy 50,550 @ 196.00p £99,078.00
21 Dec 2015 Lord Howard Buy 12,608 @ 196.00p £24,711.68
More Watchstone Group Director Deals >

Watchstone Group News