Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Watchstone Group Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 95.04 97.00 95.00 97.00 13,871
Jul 18, 2018 95.00 95.00 95.00 96.90 274
Jul 17, 2018 94.00 97.20 94.00 98.40 10,019
Jul 16, 2018 95.28 97.75 94.50 98.10 34,405
Jul 13, 2018 95.48 98.80 94.80 98.00 18,742
More Watchstone Group Historic Prices >
Intraday
Historic - 1 year
Advanced Watchstone Group Charts >

Watchstone Group Information

Name Watchstone Group Epic WTG
ISIN GB00BYNBFN51 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 3,000 Prev Close 98.40
Shares in Issue (m) 46.04 Market Cap (£m) 44.66
PE Ratio -17.02 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.70 EPS Growth (%) 96.20
PEG -0.18 DPS Growth (%) n/a
ROCE -7.06 Net Gearing 9.23
Quick Ratio 2.51 Current Ratio 2.56

Watchstone Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr Peel Hunt Add 98.40 140.00 140.00 Retains
26 Jan Peel Hunt Add 98.40 162.00 140.00 Retains
13 Oct Peel Hunt Add 98.40 162.00 162.00 Retains
27 Sep Peel Hunt Add 98.40 178.00 162.00 Retains
13 Jul Peel Hunt Add 98.40 - 178.00 Resumes
More Watchstone Group Broker Views >

Watchstone Group Director Deals

Date Director Type Volume / Price Trade Value
30 Dec 2015 Richard Rose Buy 100,000 @ 257.87p £257,870.00
21 Dec 2015 Mark Williams Buy 50,550 @ 196.00p £99,078.00
21 Dec 2015 Indro Mukerjee Buy 50,550 @ 196.00p £99,078.00
21 Dec 2015 Lord Howard Buy 12,608 @ 196.00p £24,711.68
More Watchstone Group Director Deals >

Watchstone Group News