Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Watchstone Group Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 103.68 108.75 103.68 107.00 2,300
Oct 17, 2019 108.50 110.00 103.00 106.50 34,353
Oct 16, 2019 110.23 110.83 107.00 110.00 26,005
Oct 15, 2019 115.00 115.00 110.00 111.75 11,980
Oct 14, 2019 117.88 118.50 115.50 118.50 145,934
More Watchstone Group Historic Prices >
Intraday
Historic - 1 year
Advanced Watchstone Group Charts >

Watchstone Group Information

Name Watchstone Group Epic WTG
ISIN GB00BYNBFN51 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 5,000 Prev Close 107.00
Shares in Issue (m) 46.04 Market Cap (£m) 50.64
PE Ratio -2.68 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -41.10 EPS Growth (%) -621.05
PEG 0.00 DPS Growth (%) n/a
ROCE -41.75 Net Gearing 18.57
Quick Ratio 2.54 Current Ratio 2.58

Watchstone Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 May Peel Hunt Add 107.00 120.00 - Retains
31 Jan Peel Hunt Add 107.00 140.00 120.00 Retains
30 Aug Peel Hunt Add 107.00 140.00 - Retains
27 Apr Peel Hunt Add 107.00 140.00 140.00 Retains
26 Jan Peel Hunt Add 107.00 162.00 140.00 Retains
More Watchstone Group Broker Views >

Watchstone Group Director Deals

Date Director Type Volume / Price Trade Value
30 Dec 2015 Richard Rose Buy 100,000 @ 257.87p £257,870.00
21 Dec 2015 Mark Williams Buy 50,550 @ 196.00p £99,078.00
21 Dec 2015 Indro Mukerjee Buy 50,550 @ 196.00p £99,078.00
21 Dec 2015 Lord Howard Buy 12,608 @ 196.00p £24,711.68
More Watchstone Group Director Deals >

Watchstone Group News