Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xafinity Historic Prices

Date Open High Low Close Volume
Jun 19, 2018 0.00 0.00 0.00 183.00 0
Jun 18, 2018 0.00 0.00 0.00 183.00 0
Jun 15, 2018 0.00 0.00 0.00 183.00 0
Jun 14, 2018 0.00 0.00 0.00 183.00 0
Jun 13, 2018 0.00 0.00 0.00 183.00 0
More Xafinity Historic Prices >
Intraday
Historic - 1 year
Advanced Xafinity Charts >

Xafinity Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jun Liberum Capital Buy 0.00 245.00 - Reiterates
17 May Liberum Capital Buy 0.00 245.00 - Reiterates
30 Apr Liberum Capital Buy 0.00 - 245.00 Reiterates
06 Feb Liberum Capital Buy 0.00 210.00 245.00 Reiterates
14 Sep Liberum Capital Buy 0.00 210.00 210.00 Reiterates
More Xafinity Broker Views >

Xafinity Director Deals

Date Director Type Volume / Price Trade Value
15 Jan 2018 John Batting Buy 74,328 @ 163.00p £121,154.64
10 Jan 2018 Paull Cuff Placing 54,916 @ 170.00p £93,357.20
10 Jan 2018 Alan Bannatyne Placing 4,220 @ 170.00p £7,174.00
10 Jan 2018 Tom Brown Placing 2,890 @ 170.00p £4,913.00
More Xafinity Director Deals >

Xafinity News