Xafinity (XAF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xafinity Historic Prices

Date Open High Low Close Volume
Feb 22, 2018 182.00 188.00 180.00 180.00 20,382
Feb 21, 2018 188.00 188.00 186.31 184.00 22,274
Feb 20, 2018 185.00 188.00 180.50 184.25 32,629
Feb 19, 2018 181.75 185.00 180.00 183.00 866,848
Feb 16, 2018 181.00 184.00 178.00 184.00 636,634
More Xafinity Historic Prices >
Intraday
Historic - 1 year
Advanced Xafinity Charts >

Xafinity Share Information

Company Name Xafinity Epic XAF
ISIN GB00BDDN1T20 Index n/a
EMS 3,000 Prev Close 180.00
Shares in Issue (m) 203.84 Market Cap (£m) 375.07
PE Ratio 0.00 Div per Share (p) 0.73
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -19.26 Net Gearing 56.50
Quick Ratio 1.88 Current Ratio 1.88

Xafinity Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Feb Liberum Capital Buy 180.00 210.00 245.00 Reiterates
14 Sep Liberum Capital Buy 180.00 210.00 210.00 Reiterates
28 Jun Liberum Capital Buy 180.00 210.00 210.00 Reiterates
23 Jun Liberum Capital Buy 180.00 - 210.00 Initiates/Starts
More Xafinity Broker Views >

Xafinity Director Deals

Date Director Type Volume / Price Trade Value
15 Jan 2018 John Batting Buy 74,328 @ 163.00p £121,154.64
10 Jan 2018 Paull Cuff Placing 54,916 @ 170.00p £93,357.20
10 Jan 2018 Alan Bannatyne Placing 4,220 @ 170.00p £7,174.00
10 Jan 2018 Tom Brown Placing 2,890 @ 170.00p £4,913.00
More Xafinity Director Deals >

Xafinity Events

Date Event Type
28 Jun 2017 Final Result
31 Aug 2017 Ex-Dividend
28 Dec 2017 Ex-Dividend
More Xafinity events >

Xafinity News