Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -50.92 | -0.45 | 2.16 | -0.17 | 32.18 | 56.62 |
| Automobiles & Parts | 7.78 | 0.71 | -4.11 | 2.61 | -30.83 | -34.21 |
| Banks | -17.33 | -0.40 | 0.59 | 0.50 | 17.47 | 15.89 |
| Beverages | -175.62 | -0.84 | -0.46 | -0.42 | -7.65 | -15.41 |
| Chemicals | 34.43 | 0.43 | -2.22 | -3.57 | -16.64 | -13.76 |
| Construction & Materials | 37.87 | 0.32 | 0.94 | 1.51 | 29.12 | 38.66 |
| Electricity | -57.71 | -0.49 | -3.80 | 2.25 | 6.23 | 17.07 |
| Electronic & Electrical Equip. | 26.53 | 0.27 | -1.39 | -1.74 | 0.47 | 13.22 |
| Equity Investment Instruments | -10.99 | -0.09 | -0.39 | -2.44 | 2.48 | 8.94 |
| Food & Drug Retailers | -3.42 | -0.07 | -1.56 | 2.28 | 14.50 | 8.90 |
| Food Producers | -17.64 | -0.23 | 0.15 | -5.10 | 6.49 | 15.71 |
| Gas Water & Multiutilities index | -57.69 | -0.91 | -2.06 | 2.84 | 2.01 | 3.82 |
| General Financial | -31.38 | -0.20 | -1.91 | 1.73 | 9.04 | 22.52 |
| General Industrials | -3.29 | -0.04 | -3.66 | 1.73 | 12.85 | 23.95 |
| General Retailers | 10.52 | 0.25 | -1.63 | 1.77 | 12.72 | 19.93 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -65.34 | -0.45 | -2.04 | -4.94 | 11.30 | 29.41 |
| Index - Leisure Goods | -47.87 | -0.18 | 0.44 | 0.78 | 10.91 | 0.73 |
| Industrial Engineering | 59.61 | 0.48 | -0.24 | 2.33 | -13.17 | -9.87 |
| Industrial Metals | 68.00 | 1.09 | 6.76 | 2.60 | -7.57 | -3.17 |
| Industrial Transportation | 2.83 | 0.07 | 0.22 | 3.14 | 2.74 | 10.01 |
| Life Insurance | -37.22 | -0.66 | 0.94 | -1.73 | -10.09 | -6.30 |
| Media | 19.97 | 0.16 | -0.28 | 2.89 | 13.85 | 23.36 |
| Mining | 119.54 | 1.03 | 2.07 | 12.79 | 18.80 | 28.16 |
| Mobile Telecommunications | -12.74 | -0.59 | -1.45 | 3.48 | 12.32 | 3.09 |
| Nonlife Insurance | 10.53 | 0.28 | -1.40 | -2.41 | 13.45 | 16.98 |
| Oil & Gas Producers | -43.57 | -0.53 | -0.31 | -5.68 | -4.66 | -9.08 |
| Personal Goods | 114.99 | 1.11 | 0.29 | -11.79 | -51.79 | -62.82 |
| Pharmaceuticals & Biotech. | -84.37 | -0.38 | -4.08 | -8.92 | 8.43 | 3.48 |
| Real Estate & Investment Servic | 9.38 | 0.36 | 0.97 | 11.01 | 12.44 | 17.08 |
| Real Estate Investment Trusts | -1.65 | -0.07 | -2.10 | 0.32 | -0.24 | 14.96 |
| Software & Computer Services | -9.06 | -0.36 | 0.20 | 0.88 | 2.62 | 13.92 |
| Support Services | 29.06 | 0.26 | -0.47 | -0.66 | 7.89 | 12.76 |
| Tobacco | -168.52 | -0.52 | -2.14 | 2.38 | 22.81 | 8.90 |
| Travel & Leisure | 63.49 | 0.80 | 2.40 | 10.64 | 6.32 | 11.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 370.90 | 2.86 |
| Easyjet PLC | 521.16 | 2.19 |
| Fresnillo PLC | 609.50 | 1.75 |
| Anglo American PLC | 2,299.25 | 1.58 |
| International Consolidated Airlines Group S.A. | 206.00 | 1.18 |
| Rio Tinto PLC | 5,103.00 | 1.07 |
| Glencore PLC | 403.50 | 0.91 |
| Smiths Group PLC | 1,740.00 | 0.87 |
| Intercontinental Hotels Group PLC | 8,270.00 | 0.83 |
| Endeavour Mining PLC | 1,861.00 | 0.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 655.20 | -1.44 |
| National Grid PLC | 1,032.50 | -1.15 |
| Sage Group PLC | 1,013.99 | -1.12 |
| Smith & Nephew PLC | 1,135.00 | -1.00 |
| Diageo PLC | 2,524.00 | -0.98 |
| Vodafone Group PLC | 75.14 | -0.87 |
| Pershing Square Holdings LTD | 3,662.00 | -0.87 |
| Next PLC | 10,010.00 | -0.84 |
| Smith (Ds) PLC | 456.53 | -0.75 |
| 3I Group PLC | 3,339.72 | -0.72 |
Latest Market & Company News
| 08:50 | ASCL | Form 8.3 - Ascential plc | RNS |
| 08:48 | EQLS | Form 8.5 (EPT/RI) | RNS |
| 08:46 | ECK | Form 8.5 (EPT/RI) | RNS |
| 08:44 | CDGP | Form 8.5 (EPT/RI) | RNS |
| 08:43 | Stabilisation Notice | RNS | |
| 08:43 | Stabilisation Notice | RNS | |
| 08:37 | Stabilisation Notice | RNS | |
| 08:35 | Stabilisation Notice | RNS | |
| 08:19 | Pre-Stabilisation Notice | RNS | |
| 08:15 | SGRO | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
