Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -11.53 | -0.10 | 3.02 | 0.83 | 33.51 | 58.57 |
| Automobiles & Parts | 6.91 | 0.64 | -4.68 | 1.85 | -31.34 | -33.75 |
| Banks | 75.54 | 1.76 | 2.21 | 1.42 | 18.55 | 17.85 |
| Beverages | 839.92 | 4.08 | 4.22 | 2.75 | -4.72 | -11.34 |
| Chemicals | 147.55 | 1.84 | 1.04 | -1.44 | -14.79 | -10.36 |
| Construction & Materials | 173.90 | 1.45 | 2.11 | 2.43 | 30.30 | 42.38 |
| Electricity | 0.29 | 0.00 | -2.12 | 3.21 | 7.23 | 20.20 |
| Electronic & Electrical Equip. | 193.01 | 1.93 | 2.33 | 0.19 | 2.44 | 15.07 |
| Equity Investment Instruments | 93.09 | 0.79 | 0.94 | -1.59 | 3.37 | 10.63 |
| Food & Drug Retailers | -19.20 | -0.41 | -0.44 | 2.78 | 15.06 | 10.56 |
| Food Producers | 51.61 | 0.66 | 1.62 | -4.21 | 7.50 | 17.37 |
| Gas Water & Multiutilities index | -4.49 | -0.07 | -1.06 | 3.27 | 2.44 | 5.99 |
| General Financial | -88.56 | -0.55 | -0.53 | 2.71 | 10.09 | 24.87 |
| General Industrials | 35.69 | 0.46 | -1.95 | 2.66 | 13.88 | 25.79 |
| General Retailers | -28.07 | -0.65 | 0.21 | 2.61 | 13.65 | 21.65 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 92.92 | 0.64 | -2.00 | -5.37 | 10.79 | 28.32 |
| Index - Leisure Goods | 617.97 | 2.32 | 3.06 | 3.08 | 13.44 | 5.17 |
| Industrial Engineering | 335.34 | 2.72 | 3.21 | 4.70 | -11.16 | -6.96 |
| Industrial Metals | 252.29 | 4.02 | 11.01 | 6.37 | -4.18 | 1.65 |
| Industrial Transportation | 71.29 | 1.72 | 3.15 | 6.36 | 5.94 | 14.69 |
| Life Insurance | 148.97 | 2.67 | 3.91 | 0.09 | -8.42 | -2.64 |
| Media | 37.72 | 0.30 | 1.00 | 2.96 | 13.92 | 24.09 |
| Mining | 60.18 | 0.50 | 6.33 | 15.57 | 21.72 | 32.88 |
| Mobile Telecommunications | -3.04 | -0.14 | -1.25 | 4.17 | 13.07 | 5.57 |
| Nonlife Insurance | 33.06 | 0.87 | 0.02 | -1.51 | 14.50 | 19.82 |
| Oil & Gas Producers | -307.13 | -3.80 | -5.07 | -10.40 | -9.43 | -13.65 |
| Personal Goods | 499.63 | 4.76 | 5.87 | -7.31 | -49.34 | -59.11 |
| Pharmaceuticals & Biotech. | 52.17 | 0.24 | -2.59 | -8.16 | 9.34 | 3.45 |
| Real Estate & Investment Servic | 14.77 | 0.58 | -0.11 | 10.05 | 11.46 | 16.03 |
| Real Estate Investment Trusts | 16.26 | 0.68 | -0.41 | 1.04 | 0.47 | 17.14 |
| Software & Computer Services | 28.61 | 1.15 | 2.51 | 2.29 | 4.07 | 16.25 |
| Support Services | 202.67 | 1.77 | 3.12 | 1.48 | 10.21 | 16.66 |
| Tobacco | -740.15 | -2.29 | -2.79 | 0.55 | 20.62 | 11.13 |
| Travel & Leisure | 111.73 | 1.41 | 3.19 | 11.48 | 7.13 | 16.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.00 | 6.20 |
| Antofagasta PLC | 2,023.00 | 5.36 |
| Anglo American PLC | 2,410.50 | 4.90 |
| Diageo PLC | 2,615.00 | 4.70 |
| Standard Chartered PLC | 798.60 | 4.64 |
| Glencore PLC | 420.00 | 4.13 |
| Spirax Group PLC | 7,470.00 | 3.61 |
| Rio Tinto PLC | 5,245.00 | 3.31 |
| Entain PLC | 767.40 | 2.84 |
| Intermediate Capital Group PLC | 2,358.00 | 2.52 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,432.50 | -3.93 |
| BP PLC | 385.60 | -3.66 |
| British American Tobacco PLC | 2,758.00 | -2.96 |
| Barratt Developments PLC | 483.40 | -1.15 |
| Tesco PLC | 362.40 | -0.96 |
| Bae Systems PLC | 1,263.75 | -0.80 |
| Unilever PLC | 4,860.00 | -0.84 |
| London Stock Exchange Group PLC | 10,310.00 | -0.67 |
| Compass Group PLC | 2,440.00 | -0.61 |
| Vodafone Group PLC | 75.40 | -0.58 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
