Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 50.78 | 0.47 | 0.32 | 2.61 | 26.75 | 69.55 |
| Automobiles & Parts | 7.25 | 0.62 | -1.57 | -5.91 | -26.39 | -30.25 |
| Banks | 23.26 | 0.54 | 3.35 | 11.41 | 18.29 | 23.01 |
| Beverages | 143.58 | 0.63 | 4.37 | 3.38 | 1.44 | -16.99 |
| Chemicals | 31.08 | 0.33 | 2.29 | 2.69 | -0.37 | -17.16 |
| Construction & Materials | 36.65 | 0.35 | 3.63 | 6.97 | 12.61 | 30.34 |
| Electricity | 168.32 | 1.56 | 6.59 | 9.51 | -0.30 | -3.77 |
| Electronic & Electrical Equip. | 80.80 | 0.80 | 3.40 | 4.91 | 2.59 | -0.88 |
| Equity Investment Instruments | 17.94 | 0.15 | 1.26 | 3.65 | 5.33 | 10.38 |
| Food & Drug Retailers | 3.78 | 0.09 | 3.34 | 11.79 | 3.45 | -6.85 |
| Food Producers | 40.36 | 0.49 | 2.08 | 10.20 | 13.20 | 25.29 |
| Gas Water & Multiutilities index | 76.82 | 1.21 | 4.92 | 8.31 | 4.46 | -1.14 |
| General Financial | -85.46 | -0.59 | -0.95 | -1.89 | -2.34 | 5.22 |
| General Industrials | 17.54 | 0.24 | 1.85 | 4.52 | 6.77 | 12.62 |
| General Retailers | 15.78 | 0.39 | 3.21 | 6.14 | 7.92 | 7.37 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 70.19 | 0.51 | 2.93 | 9.61 | 5.24 | 15.96 |
| Index - Leisure Goods | 102.77 | 0.41 | 6.15 | 1.58 | 4.61 | 2.67 |
| Industrial Engineering | 82.25 | 0.58 | 4.53 | 0.28 | -0.60 | -1.77 |
| Industrial Metals | 7.59 | 0.11 | 2.62 | 4.59 | 5.47 | 15.04 |
| Industrial Transportation | 38.00 | 0.88 | 4.55 | 4.04 | 8.90 | 25.37 |
| Life Insurance | -5.37 | -0.09 | 2.93 | 5.83 | -2.79 | -12.08 |
| Media | 103.58 | 0.85 | 3.14 | 4.07 | 10.80 | 27.60 |
| Mining | 112.51 | 1.08 | 4.71 | -4.82 | 6.62 | -6.63 |
| Mobile Telecommunications | 49.92 | 2.66 | 5.56 | 7.16 | 0.89 | -19.62 |
| Nonlife Insurance | -18.12 | -0.49 | 3.10 | 1.75 | 8.77 | 13.45 |
| Oil & Gas Producers | -44.19 | -0.46 | 1.25 | -2.23 | 11.64 | 15.06 |
| Personal Goods | 474.56 | 2.93 | 1.70 | -0.00 | -23.10 | -52.78 |
| Pharmaceuticals & Biotech. | 23.75 | 0.10 | 2.65 | 10.15 | 16.90 | 6.60 |
| Real Estate & Investment Servic | 37.15 | 1.61 | 1.97 | 7.65 | 1.34 | 3.71 |
| Real Estate Investment Trusts | 23.74 | 1.02 | 1.51 | 5.22 | -2.36 | 5.59 |
| Software & Computer Services | 18.71 | 0.74 | 1.94 | 4.93 | 4.92 | 30.07 |
| Support Services | 55.88 | 0.50 | 4.78 | 3.82 | 5.72 | 7.09 |
| Tobacco | 112.96 | 0.41 | 4.28 | 7.57 | 6.72 | -6.98 |
| Travel & Leisure | -38.92 | -0.50 | 1.93 | 2.71 | 4.04 | 2.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 364.96 | 6.71 |
| Vodafone Group PLC | 72.34 | 3.37 |
| Burberry Group PLC | 1,198.50 | 2.88 |
| St. James's Place PLC | 497.20 | 2.52 |
| Rightmove PLC | 548.00 | 2.39 |
| Glencore PLC | 485.75 | 2.18 |
| Bt Group PLC | 111.25 | 2.11 |
| Sse PLC | 1,831.50 | 1.75 |
| Segro PLC | 890.40 | 1.69 |
| Frasers Group PLC | 831.00 | 1.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,711.66 | -3.27 |
| Anglo American PLC | 2,627.00 | -2.96 |
| Flutter Entertainment PLC | 15,940.00 | -1.54 |
| Intercontinental Hotels Group PLC | 7,872.00 | -0.86 |
| Legal & General Group PLC | 244.40 | -0.77 |
| Shell PLC | 2,917.50 | -0.66 |
| International Consolidated Airlines Group S.A. | 185.40 | -0.56 |
| London Stock Exchange Group PLC | 9,040.90 | -0.58 |
| Beazley PLC | 667.00 | -0.52 |
| Bunzl PLC | 3,124.00 | -0.45 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
