CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONSUMER STAPLES (XDWS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONSUMER STAPLES Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 0.00 0.00 0.00 34.28 0
Dec 14, 2017 0.00 0.00 0.00 34.15 0
Dec 13, 2017 34.16 34.23 34.16 34.18 1,367
Dec 12, 2017 0.00 0.00 0.00 34.15 0
Dec 11, 2017 34.08 34.08 34.08 34.05 16
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONSUMER STAPLES Historic Prices >