Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD CONSUMER STAPL Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 31.71 31.72 31.71 31.88 920
Jan 17, 2019 0.00 0.00 0.00 31.51 0
Jan 16, 2019 0.00 0.00 0.00 31.37 0
Jan 15, 2019 0.00 0.00 0.00 31.53 0
Jan 14, 2019 31.41 31.41 31.40 31.38 616
More XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD CONSUMER STAPL Historic Prices >

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD CONSUMER STAPL Information

Name XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD CONSUMER STAPL Epic XDWS
ISIN IE00BM67HN09 Currency USD
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed