CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONSUMER STAPLES (XDWS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONSUMER STAPLES Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 0.00 0.00 0.00 32.91 0
Oct 19, 2017 0.00 0.00 0.00 33.10 0
Oct 18, 2017 33.20 33.25 33.19 33.27 1,677
Oct 17, 2017 0.00 0.00 0.00 33.26 0
Oct 16, 2017 33.45 33.45 33.45 33.39 39
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONSUMER STAPLES Historic Prices >