CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONSUMER STAPLES (XDWS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONSUMER STAPLES Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 28.53 0
Dec 1, 2016 28.54 28.54 28.35 28.32 1,101
Nov 30, 2016 29.11 29.11 28.83 28.78 9,306
Nov 29, 2016 28.94 28.97 28.94 28.94 335
Nov 28, 2016 28.86 28.86 28.86 28.85 3,600
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONSUMER STAPLES Historic Prices >