CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONSUMER STAPLES (XDWS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONSUMER STAPLES Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 33.06 33.13 33.01 33.03 2,700
Jul 21, 2017 0.00 0.00 0.00 33.08 0
Jul 20, 2017 0.00 33.27 33.27 33.23 25
Jul 19, 2017 0.00 0.00 0.00 33.04 0
Jul 18, 2017 0.00 0.00 0.00 32.95 0
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONSUMER STAPLES Historic Prices >