CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONSUMER STAPLES (XDWS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONSUMER STAPLES Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 0.00 0.00 0.00 33.06 0
Aug 22, 2017 0.00 0.00 0.00 33.12 0
Aug 21, 2017 32.93 32.93 32.93 33.06 75
Aug 18, 2017 0.00 0.00 0.00 32.94 0
Aug 17, 2017 0.00 0.00 0.00 33.25 0
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONSUMER STAPLES Historic Prices >