Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD CONSUMER STAPL Historic Prices

Date Open High Low Close Volume
Aug 13, 2018 33.13 0.00 0.00 32.86 38
Aug 10, 2018 33.13 33.13 33.11 32.98 3,000
Aug 9, 2018 33.34 33.34 33.34 33.28 456
Aug 8, 2018 0.00 0.00 0.00 33.37 9
Aug 7, 2018 33.63 33.63 33.63 33.51 220
More XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD CONSUMER STAPL Historic Prices >

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD CONSUMER STAPL Information

Name XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD CONSUMER STAPL Epic XDWS
ISIN IE00BM67HN09 Currency USD
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Regular Trading