CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONSUMER STAPLES (XDWS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONSUMER STAPLES Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 31.87 31.87 31.87 31.78 196
Apr 20, 2017 0.00 0.00 0.00 31.85 0
Apr 19, 2017 32.07 32.07 32.07 31.89 20
Apr 18, 2017 0.00 0.00 0.00 32.03 0
Apr 17, 2017 0.00 0.00 0.00 31.84 0
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONSUMER STAPLES Historic Prices >