Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD CONSUMER STAPL Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 32.44 32.47 32.43 32.72 21,580
Oct 18, 2018 32.14 32.14 32.14 32.36 1
Oct 17, 2018 32.21 32.21 32.21 32.14 925
Oct 16, 2018 0.00 0.00 0.00 32.24 0
Oct 15, 2018 31.73 31.80 31.73 32.08 2,171
More XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD CONSUMER STAPL Historic Prices >

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD CONSUMER STAPL Information

Name XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD CONSUMER STAPL Epic XDWS
ISIN IE00BM67HN09 Currency USD
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed