XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD CONSUMER STAPL (XDWS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD CONSUMER STAPL Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 0.00 0.00 0.00 33.03 0
Feb 22, 2018 0.00 0.00 0.00 33.00 120
Feb 21, 2018 33.11 33.11 33.03 32.98 745
Feb 20, 2018 0.00 0.00 0.00 33.20 0
Feb 19, 2018 0.00 0.00 0.00 33.52 648
More XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD CONSUMER STAPL Historic Prices >