Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 112.46 | 1.06 | 2.64 | -2.50 | 24.68 | 63.76 |
| Automobiles & Parts | 21.02 | 1.71 | 2.49 | -2.52 | -21.18 | -23.46 |
| Banks | 28.56 | 0.71 | 4.39 | 6.40 | 10.04 | 17.24 |
| Beverages | 78.85 | 0.36 | -1.12 | -3.14 | -1.78 | -24.12 |
| Chemicals | 21.60 | 0.24 | -2.40 | -4.44 | -5.05 | -23.36 |
| Construction & Materials | 104.86 | 1.08 | 1.92 | 0.23 | 5.14 | 19.66 |
| Electricity | 43.00 | 0.43 | 1.40 | 2.76 | -9.13 | -10.76 |
| Electronic & Electrical Equip. | 33.75 | 0.35 | 0.61 | -3.29 | -3.19 | -3.22 |
| Equity Investment Instruments | 127.21 | 1.10 | 1.80 | 0.60 | 1.77 | 6.39 |
| Food & Drug Retailers | 21.86 | 0.56 | 6.91 | 2.27 | -1.80 | -12.54 |
| Food Producers | -67.01 | -0.83 | 5.38 | 7.61 | 9.38 | 19.32 |
| Gas Water & Multiutilities index | 28.79 | 0.48 | 1.86 | -1.18 | -2.28 | -7.04 |
| General Financial | 19.99 | 0.14 | -1.24 | -6.33 | -4.34 | 8.43 |
| General Industrials | 51.90 | 0.77 | 0.22 | 0.02 | 0.55 | 6.53 |
| General Retailers | -42.11 | -1.08 | 1.80 | -2.26 | 2.89 | 5.54 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 173.19 | 1.39 | 1.67 | -2.73 | -3.55 | 10.73 |
| Index - Leisure Goods | 61.12 | 0.26 | -0.75 | -5.10 | -0.35 | -0.68 |
| Industrial Engineering | 96.20 | 0.72 | -1.42 | -6.55 | -5.23 | -10.23 |
| Industrial Metals | 178.07 | 2.55 | 5.10 | 15.85 | 4.86 | 9.19 |
| Industrial Transportation | 105.99 | 2.53 | 5.06 | 6.34 | 7.68 | 24.87 |
| Life Insurance | 50.33 | 0.89 | -0.86 | -7.04 | -8.90 | -18.49 |
| Media | 58.66 | 0.50 | -0.09 | -2.71 | 5.69 | 13.82 |
| Mining | 157.12 | 1.51 | -0.95 | 20.17 | 6.64 | -7.77 |
| Mobile Telecommunications | 10.60 | 0.58 | 3.19 | 1.07 | -4.30 | -24.85 |
| Nonlife Insurance | -23.04 | -0.64 | -1.03 | -4.09 | 7.05 | 12.85 |
| Oil & Gas Producers | 1.83 | 0.02 | 2.32 | 7.62 | 12.42 | 11.75 |
| Personal Goods | 173.11 | 1.09 | 2.74 | -4.14 | -26.04 | -56.80 |
| Pharmaceuticals & Biotech. | -95.73 | -0.42 | 7.20 | 8.17 | 11.62 | -0.39 |
| Real Estate & Investment Servic | 35.35 | 1.65 | 1.64 | -3.38 | -5.64 | -5.28 |
| Real Estate Investment Trusts | 22.56 | 1.02 | 1.26 | -2.83 | -6.99 | -1.35 |
| Software & Computer Services | 40.66 | 1.70 | 3.67 | -2.97 | 0.56 | 26.30 |
| Support Services | 56.03 | 0.53 | 1.25 | -4.07 | 0.12 | 1.57 |
| Tobacco | -19.62 | -0.07 | 2.49 | 0.00 | 1.70 | -18.51 |
| Travel & Leisure | 24.17 | 0.32 | 0.86 | -6.38 | 0.77 | -0.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,720.00 | 6.25 |
| Natwest Group PLC | 306.30 | 5.69 |
| Hikma Pharmaceuticals PLC | 1,912.00 | 3.13 |
| Ashtead Group PLC | 5,936.00 | 3.06 |
| Rs Group PLC | 728.50 | 2.90 |
| Pershing Square Holdings LTD | 3,934.00 | 2.50 |
| Centrica PLC | 134.45 | 2.32 |
| St. James's Place PLC | 430.40 | 2.23 |
| Rio Tinto PLC | 5,498.00 | 2.21 |
| Rolls-Royce Holdings PLC | 414.60 | 2.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.60 | -5.81 |
| Ocado Group PLC | 353.90 | -2.32 |
| Entain PLC | 791.00 | -2.25 |
| Beazley PLC | 645.00 | -2.05 |
| Associated British Foods PLC | 2,639.00 | -1.75 |
| Pearson PLC | 978.20 | -1.35 |
| Next PLC | 8,982.00 | -1.34 |
| Compass Group PLC | 2,208.42 | -1.06 |
| Intertek Group PLC | 4,896.00 | -1.05 |
| Tesco PLC | 287.20 | -0.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
