CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONSUMER STAPLES (XDWS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONSUMER STAPLES Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 29.86 0
Jan 19, 2017 29.74 29.74 29.74 29.74 1
Jan 18, 2017 0.00 0.00 0.00 29.84 0
Jan 17, 2017 0.00 0.00 0.00 29.71 0
Jan 16, 2017 29.45 29.54 29.45 29.48 4,071
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONSUMER STAPLES Historic Prices >