Source Materials S&P US Sector UCITS Etf (XLBP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Materials S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 21,440.00 21,563.00 21,440.00 21,676.00 7,140
Apr 24, 2017 21,457.00 21,554.00 21,457.00 21,504.50 2,800
Apr 21, 2017 21,271.00 21,271.00 21,262.00 21,232.00 83
Apr 20, 2017 0.00 0.00 0.00 21,145.50 0
Apr 19, 2017 0.00 0.00 0.00 21,089.00 0
More Source Materials S&P US Sector UCITS Etf Historic Prices >