Source Materials S&P US Sector UCITS Etf (XLBP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Materials S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 22,462.00 22,467.00 22,211.00 22,191.50 961
Jul 19, 2017 0.00 0.00 0.00 22,170.00 0
Jul 18, 2017 0.00 0.00 0.00 22,066.50 0
Jul 17, 2017 22,089.00 22,089.00 22,089.00 22,178.50 190
Jul 14, 2017 0.00 0.00 0.00 21,997.50 0
More Source Materials S&P US Sector UCITS Etf Historic Prices >