Source Materials S&P US Sector UCITS Etf (XLBP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Materials S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 21,474.00 21,489.00 21,441.00 21,508.00 1,930
Jan 19, 2017 0.00 0.00 0.00 21,393.50 0
Jan 18, 2017 0.00 0.00 0.00 21,464.50 0
Jan 17, 2017 21,609.00 21,609.00 21,587.00 21,253.00 720
Jan 16, 2017 0.00 0.00 0.00 21,872.50 0
More Source Materials S&P US Sector UCITS Etf Historic Prices >