Source Materials S&P US Sector UCITS Etf (XLBP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Materials S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 0.00 0.00 0.00 20,407.00 0
Dec 5, 2016 20,329.00 20,386.00 20,329.00 20,528.50 910
Dec 2, 2016 20,446.00 20,454.00 20,406.00 20,405.00 1,840
Dec 1, 2016 20,468.00 20,514.00 20,468.00 20,599.50 273
Nov 30, 2016 20,736.00 20,736.00 20,736.00 20,537.00 19
More Source Materials S&P US Sector UCITS Etf Historic Prices >