Source IndUStria S&P US Sector UCITS Etf (XLIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source IndUStria S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 11, 2017 367.99 368.46 367.99 367.86 95
Dec 8, 2017 366.43 367.57 366.43 367.71 1,856
Dec 7, 2017 363.87 366.09 363.19 366.65 129
Dec 6, 2017 0.00 0.00 0.00 364.48 0
Dec 5, 2017 367.14 367.14 365.34 365.96 1,683
More Source IndUStria S&P US Sector UCITS Etf Historic Prices >