Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source IndUStria S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 361.04 362.90 361.04 361.67 328
Jun 21, 2018 362.90 363.41 362.83 360.37 40
Jun 20, 2018 364.59 364.60 363.15 363.65 7,680
Jun 19, 2018 365.90 367.53 363.37 364.39 201
Jun 18, 2018 369.79 369.79 369.79 371.58 12
More Source IndUStria S&P US Sector UCITS Etf Historic Prices >

Source IndUStria S&P US Sector UCITS Etf Information

Name Source IndUStria S&P US Sector UCITS Etf Epic XLIS
ISIN IE00B3YC1100 Currency USD
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed