Source IndUStria S&P US Sector UCITS Etf (XLIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source IndUStria S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 333.55 334.51 333.55 334.80 931
May 25, 2017 332.82 333.00 332.82 334.43 523
May 24, 2017 332.95 333.58 332.50 333.02 683
May 23, 2017 331.93 332.70 331.47 332.58 276
May 22, 2017 334.24 334.24 330.00 331.64 1,689
More Source IndUStria S&P US Sector UCITS Etf Historic Prices >