Source IndUStria S&P US Sector UCITS Etf (XLIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source IndUStria S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 376.81 377.81 376.52 382.28 339
Feb 20, 2018 379.80 379.80 379.37 381.12 696
Feb 19, 2018 383.12 383.12 379.58 380.25 844
Feb 16, 2018 382.27 384.28 380.96 383.91 214
Feb 15, 2018 378.53 379.27 377.01 378.31 749
More Source IndUStria S&P US Sector UCITS Etf Historic Prices >