Source IndUStria S&P US Sector UCITS Etf (XLIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source IndUStria S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 348.31 350.59 347.73 350.46 1,179
Sep 19, 2017 348.35 348.45 347.92 348.39 997
Sep 18, 2017 345.11 0.00 0.00 347.16 0
Sep 15, 2017 345.11 345.11 343.99 345.23 544
Sep 14, 2017 341.72 343.30 341.72 343.31 215
More Source IndUStria S&P US Sector UCITS Etf Historic Prices >