Source IndUStria S&P US Sector UCITS Etf (XLIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source IndUStria S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 326.89 326.90 326.26 326.00 427
Feb 16, 2017 326.76 327.25 325.96 325.91 2,541
Feb 15, 2017 324.94 325.65 324.71 326.37 691
Feb 14, 2017 324.96 324.96 324.20 324.54 526
Feb 13, 2017 322.49 325.09 322.49 325.01 1,706
More Source IndUStria S&P US Sector UCITS Etf Historic Prices >