Source IndUStria S&P US Sector UCITS Etf (XLIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source IndUStria S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 312.70 313.89 311.98 314.19 8,424
Dec 6, 2016 311.14 312.66 311.11 311.34 10,957
Dec 5, 2016 313.64 314.25 313.08 313.14 2,578
Dec 2, 2016 312.73 313.08 312.08 312.89 2,897
Dec 1, 2016 309.31 312.97 308.78 311.72 4,328
More Source IndUStria S&P US Sector UCITS Etf Historic Prices >