Source IndUStria S&P US Sector UCITS Etf (XLIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source IndUStria S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 317.41 317.81 316.01 315.89 3,024
Jan 19, 2017 314.69 318.39 314.69 316.38 2,231
Jan 18, 2017 314.00 314.50 313.36 314.99 3,008
Jan 17, 2017 314.90 315.15 313.72 313.90 4,152
Jan 16, 2017 315.53 315.66 315.25 315.50 540
More Source IndUStria S&P US Sector UCITS Etf Historic Prices >