Source IndUStria S&P US Sector UCITS Etf (XLIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source IndUStria S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 15, 2017 340.80 341.19 340.37 340.74 1,910
Aug 14, 2017 338.97 341.25 337.79 341.08 7,281
Aug 11, 2017 337.56 338.32 337.23 338.54 572
Aug 10, 2017 342.10 340.64 338.95 339.30 310
Aug 9, 2017 342.03 340.65 340.65 341.82 843
More Source IndUStria S&P US Sector UCITS Etf Historic Prices >