Source Technolog S&P US Sector UCITS Et (XLKQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Technolog S&P US Sector UCITS Et Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 9,988.00 10,007.00 9,988.00 10,013.00 255
Feb 21, 2017 10,019.00 10,019.00 10,000.00 9,980.50 1,109
Feb 20, 2017 9,970.00 9,985.50 9,970.00 9,985.50 487
Feb 17, 2017 9,887.00 9,964.00 9,887.00 9,941.50 54
Feb 16, 2017 9,921.00 9,921.00 9,874.00 9,890.00 1,048
More Source Technolog S&P US Sector UCITS Et Historic Prices >