Source Technolog S&P US Sector UCITS Et (XLKQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Technolog S&P US Sector UCITS Et Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 9,008.00 9,125.00 8,987.00 9,126.50 1,870
Dec 7, 2016 8,863.00 8,929.00 8,863.00 8,919.50 1,682
Dec 6, 2016 8,761.00 8,761.00 8,761.00 8,797.50 8
Dec 5, 2016 8,741.00 8,749.00 8,731.00 8,795.00 10,001
Dec 2, 2016 8,707.00 8,719.00 8,702.00 8,747.50 1,420
More Source Technolog S&P US Sector UCITS Et Historic Prices >