Source Technolog S&P US Sector UCITS Et (XLKQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Technolog S&P US Sector UCITS Et Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 9,591.00 9,591.00 9,575.00 9,573.00 174
Jan 17, 2017 9,654.00 9,717.00 9,521.00 9,527.00 840
Jan 16, 2017 9,786.00 9,810.00 9,773.00 9,799.50 897
Jan 13, 2017 9,703.00 9,746.00 9,677.00 9,708.50 305
Jan 12, 2017 9,585.00 9,626.00 9,580.00 9,586.00 176
More Source Technolog S&P US Sector UCITS Et Historic Prices >