Source Technolog S&P US Sector UCITS Et (XLKQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Technolog S&P US Sector UCITS Et Historic Prices

Date Open High Low Close Volume
May 26, 2017 10,454.00 10,459.00 10,433.00 10,500.50 194
May 25, 2017 10,280.00 10,373.00 10,280.00 10,356.00 1,565
May 24, 2017 10,276.00 10,285.00 10,276.00 10,285.50 248
May 23, 2017 10,200.00 10,200.00 10,200.00 10,213.50 1,500
May 22, 2017 10,134.00 10,247.00 10,116.00 10,189.00 516
More Source Technolog S&P US Sector UCITS Et Historic Prices >