Source Technolog S&P US Sector UCITS Et (XLKQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Technolog S&P US Sector UCITS Et Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 10,290.00 10,290.00 10,364.00 14
Sep 21, 2017 0.00 0.00 0.00 10,366.00 0
Sep 20, 2017 10,448.00 10,448.00 10,448.00 10,395.00 35
Sep 19, 2017 10,419.00 10,443.00 10,419.00 10,475.00 505
Sep 18, 2017 10,320.00 10,425.00 10,425.00 10,473.50 12
More Source Technolog S&P US Sector UCITS Et Historic Prices >