Source Technolog S&P US Sector UCITS Etf (XLKS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Technolog S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 117.97 118.81 117.97 118.57 11,474
Jan 19, 2017 117.90 118.42 117.64 118.11 23,923
Jan 18, 2017 117.96 118.16 117.86 118.02 9,778
Jan 17, 2017 120.00 120.00 117.62 117.79 27,381
Jan 16, 2017 118.11 118.24 117.93 118.14 4,714
More Source Technolog S&P US Sector UCITS Etf Historic Prices >