Source Technolog S&P US Sector UCITS Etf (XLKS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Technolog S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Jun 23, 2017 133.01 134.40 133.01 134.43 9,240
Jun 22, 2017 134.12 134.52 133.48 133.76 16,094
Jun 21, 2017 132.89 134.00 132.48 133.43 25,086
Jun 20, 2017 133.57 134.31 133.37 133.44 26,416
Jun 19, 2017 133.07 133.84 132.64 133.82 24,666
More Source Technolog S&P US Sector UCITS Etf Historic Prices >