Source Technolog S&P US Sector UCITS Etf (XLKS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Technolog S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Oct 17, 2017 145.45 145.60 145.24 145.35 4,871
Oct 16, 2017 144.99 145.48 144.95 145.27 9,917
Oct 13, 2017 144.27 145.34 144.24 144.98 34,012
Oct 12, 2017 144.72 144.86 144.18 144.82 20,456
Oct 11, 2017 144.12 144.36 143.84 144.24 2,204
More Source Technolog S&P US Sector UCITS Etf Historic Prices >