Source Technolog S&P US Sector UCITS Etf (XLKS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Technolog S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 124.39 125.23 124.39 124.40 4,016
Feb 22, 2017 124.81 124.82 124.11 124.72 24,633
Feb 21, 2017 124.21 124.64 124.09 124.46 23,316
Feb 20, 2017 124.10 124.59 124.06 124.46 6,071
Feb 17, 2017 123.75 123.75 123.28 123.47 6,011
More Source Technolog S&P US Sector UCITS Etf Historic Prices >