Source Technolog S&P US Sector UCITS Etf (XLKS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Technolog S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 161.88 162.51 161.40 162.51 2,777
Feb 22, 2018 159.47 161.76 159.37 161.96 12,321
Feb 21, 2018 161.57 162.70 161.35 162.89 4,554
Feb 20, 2018 161.12 162.11 160.01 162.44 8,145
Feb 19, 2018 162.11 162.39 161.05 161.31 2,932
More Source Technolog S&P US Sector UCITS Etf Historic Prices >