Source Technolog S&P US Sector UCITS Etf (XLKS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Technolog S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 110.33 111.88 110.33 111.71 28,432
Dec 2, 2016 109.85 111.00 109.73 110.90 24,590
Dec 1, 2016 112.15 112.56 110.41 110.79 11,186
Nov 30, 2016 113.91 114.14 113.12 113.25 20,010
Nov 29, 2016 113.67 114.20 112.80 114.10 29,608
More Source Technolog S&P US Sector UCITS Etf Historic Prices >