Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

DBX Lpx Mm Private Equity Etf Historic Prices

 
     
Date Open High Low Close Volume
Oct 22, 2019 5,456.00 5,456.00 5,456.00 5,451.50 19
Oct 21, 2019 5,434.00 5,438.00 5,434.00 5,448.50 2,631
Oct 18, 2019 5,448.00 5,448.00 5,448.00 5,441.50 18
Oct 17, 2019 5,445.00 5,445.00 5,445.00 5,478.00 10
Oct 16, 2019 5,414.00 5,414.00 5,414.00 5,420.00 954
Oct 15, 2019 5,462.00 5,466.00 5,462.00 5,465.00 516
Oct 14, 2019 5,506.00 0.00 0.00 5,461.00 355
Oct 11, 2019 5,506.00 5,515.00 5,506.00 5,497.00 38
Oct 10, 2019 0.00 0.00 0.00 5,527.50 2
Oct 9, 2019 0.00 0.00 0.00 5,525.50 0
Oct 8, 2019 0.00 0.00 0.00 5,496.00 0
Oct 7, 2019 5,522.53 5,522.53 5,513.00 5,514.50 1,728
Oct 4, 2019 0.00 0.00 0.00 5,510.00 0
Oct 3, 2019 0.00 0.00 0.00 5,445.00 0
Oct 2, 2019 5,642.49 5,642.49 5,450.00 5,448.50 1,459
Oct 1, 2019 0.00 0.00 0.00 5,695.00 0
Sep 30, 2019 5,785.00 5,785.00 5,783.45 5,733.00 353
Sep 27, 2019 5,806.00 5,824.00 5,805.00 5,817.50 1,044
Sep 26, 2019 5,817.00 5,817.00 5,817.00 5,800.00 4,300
Sep 25, 2019 5,751.00 5,751.00 5,751.00 5,754.50 22
Sep 24, 2019 5,795.00 5,795.00 5,767.00 5,768.50 4
Sep 23, 2019 0.00 0.00 0.00 5,761.00 0
Sep 20, 2019 0.00 0.00 0.00 5,742.00 50
Sep 19, 2019 0.00 0.00 0.00 5,744.00 1
Sep 18, 2019 0.00 0.00 0.00 5,708.00 0
Sep 17, 2019 5,714.00 5,721.00 5,714.00 5,734.00 4
Sep 16, 2019 5,728.67 5,728.67 5,728.67 5,731.50 1
Sep 13, 2019 0.00 0.00 0.00 5,773.00 0
Sep 12, 2019 5,728.00 5,753.00 5,728.00 5,772.50 244
Sep 11, 2019 0.00 0.00 0.00 5,696.50 0
Sep 10, 2019 5,717.12 5,717.12 5,717.12 5,699.00 874
Sep 9, 2019 5,721.00 5,727.00 5,720.00 5,735.00 508
Sep 6, 2019 5,753.00 5,753.00 5,753.00 5,737.50 34
Sep 5, 2019 5,673.00 5,674.00 5,673.00 5,708.00 2,180
Sep 4, 2019 5,650.00 5,650.00 5,650.00 5,668.50 1,089
Sep 3, 2019 5,652.00 5,652.00 5,652.00 5,620.50 364
Sep 2, 2019 0.00 0.00 0.00 5,686.00 0
Aug 30, 2019 0.00 0.00 0.00 5,631.00 0
Aug 29, 2019 0.00 0.00 0.00 5,633.00 240
Aug 28, 2019 5,560.00 5,560.00 5,560.00 5,546.00 10
Aug 27, 2019 0.00 0.00 0.00 5,542.00 0
Aug 26, 2019 5,646.00 0.00 0.00 5,562.50 0
Aug 22, 2019 0.00 0.00 0.00 5,588.50 0
Aug 21, 2019 5,596.00 5,596.00 5,596.00 5,608.00 211
Aug 20, 2019 0.00 0.00 0.00 5,555.50 5
Aug 19, 2019 0.00 0.00 0.00 5,546.00 0
Aug 16, 2019 0.00 0.00 0.00 5,464.00 0
Aug 15, 2019 5,441.00 5,441.00 5,401.00 5,415.00 1,094
Aug 14, 2019 5,520.00 5,520.00 5,510.00 5,454.00 5
Aug 13, 2019 5,520.00 5,520.00 5,510.00 5,526.50 400
Showing 1 to 50 of 260