DBX Lpx Mm Private Equity Etf Historic Prices

 
     
Date Open High Low Close Volume
Jun 17, 2019 5,207.00 5,210.00 5,207.00 5,199.50 21
Jun 14, 2019 0.00 0.00 0.00 5,149.50 1
Jun 13, 2019 5,118.00 5,118.00 5,118.00 5,134.00 39
Jun 12, 2019 5,110.00 5,110.00 5,110.00 5,108.50 2
Jun 11, 2019 5,159.00 5,159.00 5,135.00 5,144.00 168
Jun 10, 2019 0.00 0.00 0.00 5,143.00 0
Jun 7, 2019 0.00 0.00 0.00 5,077.00 0
Jun 6, 2019 5,014.00 5,014.00 5,014.00 5,031.00 2
Jun 5, 2019 5,042.00 5,042.00 5,042.00 5,024.50 204
Jun 4, 2019 4,963.00 4,963.00 4,963.00 4,997.00 78
Jun 3, 2019 4,964.00 0.00 0.00 4,931.00 0
May 31, 2019 4,964.00 4,971.47 4,964.00 4,944.00 1,289
May 30, 2019 0.00 0.00 0.00 5,021.00 0
May 29, 2019 0.00 0.00 0.00 4,990.00 0
May 28, 2019 5,063.00 5,063.00 5,032.00 5,034.50 15
May 27, 2019 0.00 0.00 0.00 5,055.00 0
May 24, 2019 0.00 0.00 0.00 5,055.00 0
May 23, 2019 0.00 0.00 0.00 5,067.00 0
May 22, 2019 5,132.00 5,132.00 5,132.00 5,153.50 196
May 21, 2019 5,093.00 5,093.00 5,090.00 5,087.00 3
May 20, 2019 5,066.00 5,078.00 5,066.00 5,082.50 1,363
May 17, 2019 0.00 0.00 0.00 5,095.50 0
May 16, 2019 0.00 0.00 0.00 5,099.00 0
May 15, 2019 4,983.00 4,983.00 4,983.00 5,009.50 1,089
May 14, 2019 4,960.00 4,960.00 4,960.00 4,961.50 402
May 13, 2019 4,885.00 4,885.00 4,885.00 4,877.50 84
May 10, 2019 0.00 0.00 0.00 4,929.50 0
May 9, 2019 4,923.00 4,923.00 4,912.00 4,893.00 312
May 8, 2019 4,965.00 4,965.00 4,965.00 4,975.00 3
May 7, 2019 4,957.00 4,957.00 4,949.00 4,942.50 3
May 6, 2019 5,008.00 0.00 0.00 4,981.50 0
May 3, 2019 5,008.00 5,008.00 5,008.00 4,981.50 104
May 2, 2019 0.00 0.00 0.00 4,984.50 0
May 1, 2019 0.00 0.00 0.00 5,014.00 79
Apr 30, 2019 0.00 0.00 0.00 5,003.00 0
Apr 29, 2019 0.00 0.00 0.00 5,053.00 5
Apr 26, 2019 0.00 0.00 0.00 5,013.00 2,916
Apr 25, 2019 4,980.00 4,980.00 4,980.00 4,998.50 39
Apr 24, 2019 0.00 0.00 0.00 5,002.00 1
Apr 23, 2019 0.00 0.00 0.00 4,999.00 160
Apr 22, 2019 4,890.00 0.00 0.00 4,920.50 0
Apr 19, 2019 4,890.00 4,940.00 4,890.00 4,920.50 4,664
Apr 18, 2019 4,890.00 4,940.00 4,890.00 4,920.50 4,664
Apr 17, 2019 0.00 0.00 0.00 4,859.50 0
Apr 16, 2019 4,826.00 4,826.00 4,826.00 4,841.00 198
Apr 15, 2019 4,808.00 4,808.00 4,808.00 4,803.50 82
Apr 12, 2019 4,788.00 4,788.00 4,788.00 4,779.50 164
Apr 11, 2019 0.00 0.00 0.00 4,748.50 104
Apr 10, 2019 0.00 0.00 0.00 4,718.50 0
Apr 9, 2019 0.00 0.00 0.00 4,742.00 0
Showing 1 to 50 of 261