Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

DBX Lpx Mm Private Equity Etf Historic Prices

 
     
Date Open High Low Close Volume
Jul 1, 2020 5,309.00 5,309.00 5,309.00 5,251.50 41
Jun 30, 2020 5,293.00 5,293.00 5,293.00 5,310.50 268
Jun 29, 2020 5,213.00 5,254.00 5,213.00 5,272.00 45
Jun 26, 2020 5,303.00 5,303.00 5,255.00 5,234.50 380
Jun 25, 2020 5,134.00 5,134.00 5,134.00 5,269.00 320
Jun 24, 2020 0.00 0.00 0.00 5,200.00 0
Jun 23, 2020 0.00 0.00 0.00 5,353.00 461
Jun 22, 2020 5,385.00 5,385.00 5,385.00 5,319.50 1,011
Jun 19, 2020 5,382.00 5,428.00 5,382.00 5,431.50 270
Jun 18, 2020 5,347.00 5,347.00 5,347.00 5,372.50 298
Jun 17, 2020 5,372.00 5,372.00 5,367.00 5,341.50 112
Jun 16, 2020 0.00 0.00 0.00 5,338.00 155
Jun 15, 2020 5,044.00 5,053.00 5,044.00 5,138.00 1,208
Jun 12, 2020 0.00 0.00 0.00 5,119.00 0
Jun 11, 2020 5,215.00 5,215.00 5,122.00 5,105.00 1,481
Jun 10, 2020 0.00 0.00 0.00 5,316.00 0
Jun 9, 2020 5,407.00 5,407.00 5,368.00 5,380.00 219
Jun 8, 2020 5,459.00 5,508.00 5,452.00 5,505.50 4,278
Jun 5, 2020 5,384.00 5,479.00 5,384.00 5,497.00 471
Jun 4, 2020 5,335.00 5,372.08 5,322.00 5,325.00 1,145
Jun 3, 2020 5,315.00 5,352.00 5,315.00 5,360.00 1,334
Jun 2, 2020 5,187.00 5,206.00 5,187.00 5,211.00 3
Jun 1, 2020 5,161.00 5,186.00 5,161.00 5,174.50 104
May 29, 2020 5,195.00 5,195.00 5,148.00 5,153.50 202
May 28, 2020 5,262.00 5,262.00 5,255.00 5,255.00 75
May 27, 2020 5,195.00 5,195.00 5,195.00 5,230.50 877
May 26, 2020 5,061.00 5,061.00 5,061.00 5,125.50 322
May 25, 2020 4,935.00 0.00 0.00 4,952.00 0
May 22, 2020 4,935.00 4,949.00 4,930.00 4,952.00 1,958
May 21, 2020 4,899.00 4,899.00 4,899.00 4,894.00 487
May 20, 2020 4,879.00 4,879.00 4,879.00 4,938.50 124
May 19, 2020 0.00 0.00 0.00 4,898.00 5
May 18, 2020 4,731.00 4,811.00 4,731.00 4,830.50 1,036
May 15, 2020 0.00 0.00 0.00 4,631.50 0
May 14, 2020 4,457.00 4,457.00 4,444.00 4,563.00 351
May 13, 2020 4,678.00 4,678.00 4,648.00 4,648.00 210
May 12, 2020 4,793.00 4,814.00 4,793.00 4,831.50 359
May 11, 2020 4,807.00 4,814.00 4,742.00 4,779.50 771
May 8, 2020 0.00 0.00 0.00 4,751.50 0
May 7, 2020 4,692.00 4,700.00 4,690.00 4,751.50 234
May 6, 2020 4,597.00 4,623.00 4,597.00 4,630.00 445
May 5, 2020 0.00 0.00 0.00 4,597.00 191
May 4, 2020 4,490.00 4,492.00 4,489.00 4,458.00 710
May 1, 2020 0.00 0.00 0.00 4,485.00 0
Apr 30, 2020 4,849.50 4,849.50 4,665.00 4,647.00 177
Apr 29, 2020 4,679.76 4,823.00 4,679.76 4,817.00 877
Apr 28, 2020 4,652.54 4,717.00 4,625.00 4,642.00 332
Apr 27, 2020 4,394.00 0.00 0.00 4,554.50 0
Apr 24, 2020 4,394.00 4,418.00 4,394.00 4,405.00 364
Apr 23, 2020 4,340.00 4,417.00 4,340.00 4,397.50 890
Showing 1 to 50 of 260