DBX Lpx Mm Private Equity Etf Historic Prices

 
     
Date Open High Low Close Volume
Mar 22, 2019 4,604.00 4,604.00 4,602.00 4,585.00 70
Mar 21, 2019 0.00 0.00 0.00 4,737.50 0
Mar 20, 2019 4,671.00 4,671.00 4,671.00 4,649.00 274
Mar 19, 2019 0.00 0.00 0.00 4,697.00 0
Mar 18, 2019 4,691.00 4,691.00 4,691.00 4,695.50 60
Mar 15, 2019 0.00 0.00 0.00 4,650.50 0
Mar 14, 2019 4,623.00 4,623.00 4,623.00 4,628.50 350
Mar 13, 2019 0.00 0.00 0.00 4,621.00 0
Mar 12, 2019 0.00 0.00 0.00 4,623.00 0
Mar 11, 2019 0.00 0.00 0.00 4,588.50 0
Mar 8, 2019 0.00 0.00 0.00 4,553.50 0
Mar 7, 2019 4,610.00 4,610.00 4,565.00 4,574.50 1,510
Mar 6, 2019 4,614.00 4,614.00 4,614.00 4,624.50 449
Mar 5, 2019 4,634.00 4,634.00 4,634.00 4,627.50 50
Mar 4, 2019 4,637.97 4,656.00 4,637.97 4,632.00 325
Mar 1, 2019 0.00 0.00 0.00 4,629.00 0
Feb 28, 2019 4,588.00 4,588.00 4,574.00 4,582.50 322
Feb 27, 2019 0.00 0.00 0.00 4,547.00 0
Feb 26, 2019 0.00 0.00 0.00 4,598.50 0
Feb 25, 2019 4,659.00 4,659.00 4,659.00 4,671.00 4
Feb 22, 2019 4,674.00 4,674.00 4,669.00 4,657.50 1,051
Feb 21, 2019 4,642.00 4,642.00 4,642.00 4,647.50 66
Feb 20, 2019 4,636.21 4,636.21 4,636.21 4,642.50 220
Feb 19, 2019 4,655.00 4,655.00 4,618.00 4,620.00 158
Feb 18, 2019 4,661.00 4,661.00 4,661.00 4,662.50 860
Feb 15, 2019 4,649.00 4,649.00 4,649.00 4,673.00 236
Feb 14, 2019 0.00 0.00 0.00 4,659.50 0
Feb 13, 2019 0.00 0.00 0.00 4,658.50 0
Feb 12, 2019 4,626.00 4,626.00 4,626.00 4,631.50 214
Feb 11, 2019 0.00 0.00 0.00 4,621.50 0
Feb 8, 2019 0.00 0.00 0.00 4,545.50 0
Feb 7, 2019 4,579.00 4,579.00 4,553.00 4,553.00 3
Feb 6, 2019 4,671.00 4,674.00 4,671.00 4,660.50 3
Feb 5, 2019 4,621.00 4,621.00 4,621.00 4,653.50 15,026
Feb 4, 2019 4,549.00 4,549.00 4,549.00 4,559.50 1
Feb 1, 2019 0.00 0.00 0.00 4,552.00 0
Jan 31, 2019 4,483.00 4,484.00 4,483.00 4,497.00 2,595
Jan 30, 2019 0.00 0.00 0.00 4,465.50 0
Jan 29, 2019 0.00 0.00 0.00 4,451.50 0
Jan 28, 2019 0.00 0.00 0.00 4,416.50 0
Jan 25, 2019 0.00 0.00 0.00 4,419.50 0
Jan 24, 2019 0.00 0.00 0.00 4,439.50 0
Jan 23, 2019 4,412.00 4,412.00 4,412.00 4,408.00 738
Jan 22, 2019 0.00 0.00 0.00 4,472.00 0
Jan 21, 2019 4,515.00 4,515.00 4,515.00 4,517.50 1
Jan 18, 2019 0.00 0.00 0.00 4,533.50 0
Jan 17, 2019 0.00 0.00 0.00 4,438.00 0
Jan 16, 2019 4,476.00 4,476.00 4,476.00 4,479.50 18
Jan 15, 2019 4,399.00 4,439.00 4,399.00 4,437.50 2
Jan 14, 2019 4,372.00 4,372.00 4,371.00 4,351.00 1,285
Showing 1 to 50 of 260