Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

DBX Lpx Mm Private Equity Etf Historic Prices

 
     
Date Open High Low Close Volume
Oct 20, 2020 5,359.00 5,370.00 5,359.00 5,349.50 174
Oct 19, 2020 5,377.00 5,377.00 5,377.00 5,353.50 81
Oct 16, 2020 5,403.00 5,403.00 5,403.00 5,382.00 75
Oct 15, 2020 5,328.00 5,364.00 5,328.00 5,351.50 288
Oct 14, 2020 5,457.00 5,458.00 5,411.00 5,407.00 1,436
Oct 13, 2020 5,411.00 5,417.00 5,393.00 5,401.50 4,624
Oct 12, 2020 5,460.00 0.00 0.00 5,436.00 0
Oct 9, 2020 5,460.00 5,460.00 5,460.00 5,460.00 583
Oct 8, 2020 5,444.00 5,444.00 5,444.00 5,444.00 585
Oct 7, 2020 5,413.00 5,413.00 5,410.00 5,392.00 32
Oct 6, 2020 5,380.00 5,380.00 5,380.00 5,407.50 3
Oct 5, 2020 5,381.00 5,381.00 5,381.00 5,372.00 26
Oct 2, 2020 5,315.00 5,316.00 5,315.00 5,312.50 22
Oct 1, 2020 5,262.00 5,298.00 5,262.00 5,289.00 178
Sep 30, 2020 0.00 0.00 0.00 5,239.50 168
Sep 29, 2020 5,246.00 5,246.00 5,246.00 5,240.50 2
Sep 28, 2020 5,203.00 5,285.00 5,194.00 5,271.50 20
Sep 25, 2020 5,127.00 5,127.00 5,127.00 5,133.00 222
Sep 24, 2020 5,141.00 5,141.00 5,079.00 5,073.50 24
Sep 23, 2020 0.00 0.00 0.00 5,220.50 0
Sep 22, 2020 5,184.00 5,185.00 5,182.00 5,160.00 3
Sep 21, 2020 5,229.00 5,229.00 5,154.00 5,151.00 6
Sep 18, 2020 0.00 0.00 0.00 5,300.50 0
Sep 17, 2020 5,285.00 5,326.00 5,285.00 5,277.50 168
Sep 16, 2020 0.00 0.00 0.00 5,365.50 6
Sep 15, 2020 5,348.00 5,359.00 5,348.00 5,347.50 23
Sep 14, 2020 5,319.00 5,330.00 5,290.00 5,321.50 60
Sep 11, 2020 0.00 0.00 0.00 5,333.00 2,000
Sep 10, 2020 5,244.00 5,331.00 5,242.00 5,319.50 6
Sep 9, 2020 5,216.00 5,216.00 5,216.00 5,232.50 286
Sep 8, 2020 5,189.00 5,189.00 5,189.00 5,183.50 616
Sep 7, 2020 5,220.00 5,224.00 5,218.00 5,227.50 3,841
Sep 4, 2020 5,210.00 5,218.00 5,124.00 5,121.00 2,027
Sep 3, 2020 5,365.00 5,365.00 5,365.00 5,210.50 1
Sep 2, 2020 0.00 0.00 0.00 5,287.50 1,063
Sep 1, 2020 5,216.00 5,216.00 5,216.00 5,212.00 35
Aug 31, 2020 5,311.00 0.00 0.00 5,250.00 0
Aug 28, 2020 5,311.00 5,311.00 5,270.00 5,250.00 3,525
Aug 27, 2020 0.00 0.00 0.00 5,303.00 0
Aug 26, 2020 0.00 0.00 0.00 5,285.50 0
Aug 25, 2020 5,330.00 5,330.00 5,330.00 5,275.50 356
Aug 24, 2020 5,312.00 5,312.00 5,310.00 5,331.50 16
Aug 21, 2020 0.00 0.00 0.00 5,273.00 447
Aug 20, 2020 0.00 0.00 0.00 5,248.00 0
Aug 19, 2020 5,300.00 5,300.00 5,300.00 5,315.00 23
Aug 18, 2020 5,343.00 5,343.00 5,321.00 5,306.50 20
Aug 17, 2020 5,365.00 5,365.00 5,351.00 5,351.50 359
Aug 14, 2020 5,337.00 5,337.00 5,337.00 5,340.50 186
Aug 13, 2020 0.00 0.00 0.00 5,388.50 1
Aug 12, 2020 0.00 0.00 0.00 5,421.50 0
Showing 1 to 50 of 261