Source Utilities S&P US Sector UCITS Etf (XLUP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Utilities S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Oct 16, 2017 23,830.00 0.00 0.00 23,607.00 0
Oct 13, 2017 23,830.00 23,832.00 23,830.00 23,754.00 747
Oct 12, 2017 23,789.00 23,942.00 23,789.00 24,031.00 31
Oct 11, 2017 0.00 0.00 0.00 23,829.50 0
Oct 10, 2017 0.00 23,606.00 23,606.00 23,726.50 4
More Source Utilities S&P US Sector UCITS Etf Historic Prices >