Source Utilities S&P US Sector UCITS Etf (XLUP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Utilities S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 23,126.00 23,126.00 23,126.00 23,055.00 700
Apr 26, 2017 23,212.00 23,240.00 23,212.00 23,300.00 2,940
Apr 25, 2017 23,238.00 23,238.00 23,172.00 23,124.50 1,420
Apr 24, 2017 23,229.00 23,229.00 23,169.00 23,288.00 1,980
Apr 21, 2017 23,072.00 23,072.00 23,072.00 23,302.50 700
More Source Utilities S&P US Sector UCITS Etf Historic Prices >