Source Utilities S&P US Sector UCITS Etf (XLUP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Utilities S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 0.00 0.00 0.00 23,593.00 0
Jul 20, 2017 0.00 0.00 0.00 23,433.50 0
Jul 19, 2017 0.00 0.00 0.00 23,191.50 0
Jul 18, 2017 22,937.00 23,137.00 22,937.00 23,172.50 1,524
Jul 17, 2017 22,941.00 23,014.00 22,941.00 23,023.00 968
More Source Utilities S&P US Sector UCITS Etf Historic Prices >