Source Utilities S&P US Sector UCITS Etf (XLUP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Utilities S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 23,915.00 24,169.00 23,915.00 24,139.50 1,463
Dec 14, 2017 23,927.00 23,984.00 23,800.00 23,966.50 2,269
Dec 13, 2017 24,059.00 24,059.00 24,012.00 24,106.00 1,287
Dec 12, 2017 0.00 0.00 0.00 24,256.50 0
Dec 11, 2017 24,293.00 24,310.00 24,293.00 24,257.00 1,668
More Source Utilities S&P US Sector UCITS Etf Historic Prices >