Source Utilities S&P US Sector UCITS Etf (XLUP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Utilities S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 22,203.00 22,314.00 22,203.00 22,197.50 2,820
Jan 20, 2017 22,562.00 22,562.00 22,486.00 22,421.50 3,290
Jan 19, 2017 22,603.00 22,603.00 22,588.00 22,616.00 1,060
Jan 18, 2017 22,749.00 22,796.00 22,731.00 22,724.00 3,440
Jan 17, 2017 22,766.00 22,766.00 22,389.00 22,590.50 1,760
More Source Utilities S&P US Sector UCITS Etf Historic Prices >