Source Utilities S&P US Sector UCITS Etf (XLUP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Utilities S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 20,835.00 20,852.00 20,835.00 20,886.00 450
Dec 1, 2016 20,799.00 20,831.00 20,759.00 20,819.50 2,330
Nov 30, 2016 21,779.00 21,826.00 21,473.00 21,365.50 2,170
Nov 29, 2016 21,900.00 21,949.00 21,705.00 21,925.50 1,352
Nov 28, 2016 21,297.00 21,678.00 21,297.00 21,853.00 3,180
More Source Utilities S&P US Sector UCITS Etf Historic Prices >