Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Utilities S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 21,189.00 21,318.00 21,189.00 21,234.00 2,018
Apr 20, 2018 21,273.00 21,280.00 21,267.00 21,156.50 500
Apr 19, 2018 20,905.00 20,978.00 20,901.00 20,962.50 230
Apr 18, 2018 21,054.00 21,239.00 21,054.00 21,250.00 20
Apr 17, 2018 20,750.00 20,750.00 20,712.00 20,981.50 21
More Source Utilities S&P US Sector UCITS Etf Historic Prices >