Source Utilities S&P US Sector UCITS Etf (XLUP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Utilities S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 20,861.00 20,865.00 20,666.00 20,612.50 899
Feb 19, 2018 0.00 0.00 0.00 20,873.00 0
Feb 16, 2018 20,730.00 20,731.00 20,730.00 20,742.00 172
Feb 15, 2018 20,186.00 20,397.00 20,186.00 20,392.00 2,373
Feb 14, 2018 20,737.00 20,737.00 20,737.00 20,431.00 140
More Source Utilities S&P US Sector UCITS Etf Historic Prices >