DBX MSCI Em Information Tech Etf (XMET)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Em Information Tech Etf Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 3.62 3.62 3.61 3.60 9,631
Feb 16, 2017 0.00 0.00 0.00 3.61 0
Feb 15, 2017 3.60 3.61 3.59 3.60 13,761
Feb 14, 2017 3.57 3.59 3.57 3.56 2,750
Feb 13, 2017 0.00 0.00 0.00 3.58 0
More DBX MSCI Em Information Tech Etf Historic Prices >