DBX MSCI Em Information Tech Etf (XMET)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Em Information Tech Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 4.24 4.25 4.24 4.24 8,453
May 25, 2017 4.24 4.24 4.24 4.23 950
May 24, 2017 4.15 4.19 4.15 4.16 34,940
May 23, 2017 4.19 4.19 4.19 4.18 10,318
May 22, 2017 4.14 4.20 4.14 4.19 1,135,906
More DBX MSCI Em Information Tech Etf Historic Prices >