DBX MSCI Europe Index UCITS Etf (Dr) (XMEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Europe Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 4,511.00 4,511.00 4,511.00 4,516.50 132
Feb 16, 2017 0.00 0.00 0.00 4,510.50 0
Feb 15, 2017 0.00 0.00 0.00 4,506.50 0
Feb 14, 2017 4,492.00 4,492.00 4,492.00 4,481.50 20
Feb 13, 2017 0.00 0.00 0.00 4,484.50 0
More DBX MSCI Europe Index UCITS Etf (Dr) Historic Prices >