DBX MSCI Europe Index UCITS Etf (Dr) (XMEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Europe Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
May 26, 2017 4,934.00 4,934.00 4,915.98 4,953.50 1,506
May 25, 2017 0.00 0.00 0.00 4,913.50 0
May 24, 2017 4,907.00 4,907.00 4,906.95 4,902.00 152
May 23, 2017 4,926.00 4,926.00 4,900.00 4,907.50 6,389
May 22, 2017 4,898.00 4,899.95 4,878.92 4,894.50 14,783
More DBX MSCI Europe Index UCITS Etf (Dr) Historic Prices >