DBX MSCI Europe Index UCITS Etf (Dr) (XMEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Europe Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 4,939.00 4,939.00 4,939.00 4,932.50 749
Sep 18, 2017 4,893.00 4,915.00 4,879.16 4,925.50 25,994
Sep 15, 2017 4,928.00 4,931.00 4,875.00 4,881.50 9,132
Sep 14, 2017 4,997.00 4,997.00 4,945.00 4,938.00 7,468
Sep 13, 2017 4,992.00 4,992.00 4,992.00 5,002.50 517
More DBX MSCI Europe Index UCITS Etf (Dr) Historic Prices >