DBX MSCI Europe Index UCITS Etf (Dr) (XMEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Europe Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 4,084.00 4,084.00 4,070.13 4,077.00 13,376
Dec 1, 2016 4,112.00 4,119.00 4,089.00 4,097.50 22,527
Nov 30, 2016 4,150.00 4,150.00 4,142.00 4,129.50 658
Nov 29, 2016 0.00 0.00 0.00 4,122.00 0
Nov 28, 2016 4,143.17 4,143.17 4,143.17 4,127.00 72
More DBX MSCI Europe Index UCITS Etf (Dr) Historic Prices >