Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 34.94 | 0.31 | 0.17 | 1.05 | 33.44 | 54.18 |
| Automobiles & Parts | -6.66 | -0.60 | 2.97 | 5.95 | -30.72 | -36.82 |
| Banks | 0.29 | 0.01 | 0.43 | 0.37 | 16.31 | 15.63 |
| Beverages | 50.94 | 0.25 | 0.91 | 2.29 | -8.12 | -17.06 |
| Chemicals | -62.37 | -0.80 | -4.21 | -2.85 | -19.02 | -18.03 |
| Construction & Materials | -29.43 | -0.24 | 2.74 | 3.95 | 29.64 | 37.94 |
| Electricity | 160.97 | 1.38 | -1.68 | 3.36 | 7.45 | 15.89 |
| Electronic & Electrical Equip. | 11.31 | 0.11 | -0.57 | -0.74 | 0.60 | 10.33 |
| Equity Investment Instruments | 18.98 | 0.16 | 0.16 | -1.82 | 2.91 | 9.03 |
| Food & Drug Retailers | 22.66 | 0.49 | -0.70 | 4.86 | 14.89 | 8.66 |
| Food Producers | 62.03 | 0.80 | 0.92 | -3.19 | 6.08 | 13.84 |
| Gas Water & Multiutilities index | 50.00 | 0.80 | -0.01 | 4.34 | 3.06 | 3.51 |
| General Financial | 49.15 | 0.31 | -1.24 | 3.66 | 10.32 | 23.95 |
| General Industrials | 9.09 | 0.12 | -1.08 | 3.35 | 14.33 | 24.18 |
| General Retailers | 14.03 | 0.33 | -0.62 | 2.07 | 12.81 | 17.30 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | 33.01 | 0.22 | -0.25 | -3.03 | 12.59 | 30.48 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -12.10 | -0.10 | -1.96 | 1.54 | -14.21 | -12.08 |
| Industrial Metals | -23.12 | -0.39 | 0.43 | -4.27 | -13.78 | -11.43 |
| Industrial Transportation | -29.93 | -0.72 | 4.12 | 5.84 | 2.96 | 8.28 |
| Life Insurance | 22.98 | 0.42 | 0.03 | -2.30 | -11.30 | -9.29 |
| Media | 34.20 | 0.27 | 0.01 | 2.85 | 13.92 | 22.13 |
| Mining | 114.47 | 1.00 | 0.51 | 12.19 | 17.31 | 24.53 |
| Mobile Telecommunications | 10.20 | 0.48 | -1.12 | 3.91 | 12.50 | 2.67 |
| Nonlife Insurance | -6.85 | -0.18 | -1.80 | -1.26 | 13.73 | 18.18 |
| Oil & Gas Producers | 25.44 | 0.31 | 0.86 | -5.55 | -4.17 | -8.20 |
| Personal Goods | -257.04 | -2.53 | -2.89 | -12.33 | -54.28 | -65.39 |
| Pharmaceuticals & Biotech. | -118.99 | -0.53 | -2.88 | -7.75 | 9.86 | 5.30 |
| Real Estate & Investment Servic | 29.48 | 1.14 | 1.03 | 14.41 | 12.86 | 17.80 |
| Real Estate Investment Trusts | 11.90 | 0.49 | -1.90 | 3.54 | 1.06 | 16.05 |
| Software & Computer Services | 12.67 | 0.51 | 0.63 | 0.65 | 2.90 | 14.13 |
| Support Services | 22.13 | 0.20 | 0.31 | -0.07 | 7.29 | 10.71 |
| Tobacco | 306.36 | 0.96 | -3.84 | 2.35 | 23.16 | 8.11 |
| Travel & Leisure | -23.93 | -0.30 | 2.75 | 10.78 | 4.45 | 6.01 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 687.80 | 1.99 |
| Sse PLC | 1,960.00 | 1.48 |
| Haleon PLC | 394.86 | 1.40 |
| Kingfisher PLC | 326.80 | 1.24 |
| Pershing Square Holdings LTD | 3,763.98 | 1.24 |
| Endeavour Mining PLC | 1,841.00 | 1.15 |
| Prudential PLC | 633.80 | 1.08 |
| Marks And Spencer Group PLC | 373.50 | 1.08 |
| Segro PLC | 880.60 | 1.08 |
| Auto Trader Group PLC | 884.20 | 1.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 582.03 | -3.70 |
| B&M European Value Retail S.A. | 405.70 | -3.61 |
| International Consolidated Airlines Group S.A. | 201.70 | -2.70 |
| Smith (Ds) PLC | 460.76 | -1.63 |
| Barclays PLC | 222.85 | -1.72 |
| Easyjet PLC | 510.60 | -1.66 |
| Astrazeneca PLC | 11,653.33 | -1.08 |
| Ashtead Group PLC | 5,576.00 | -0.89 |
| Anglo American PLC | 2,112.22 | -0.79 |
| Rio Tinto PLC | 4,769.00 | -0.70 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
