DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Taiwan IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 2,035.50 2,038.50 2,033.00 2,043.75 31,948
Sep 21, 2017 2,067.50 2,067.50 2,065.00 2,067.75 3,022
Sep 20, 2017 2,064.00 2,064.00 2,056.00 2,059.25 14,352
Sep 19, 2017 0.00 0.00 0.00 2,078.50 0
Sep 18, 2017 2,092.50 0.00 0.00 2,090.50 0
More DBX MSCI Taiwan IDX UCITS Etf (Dr) Historic Prices >