DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Taiwan IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 0.00 0.00 0.00 2,142.50 0
Jul 26, 2017 0.00 0.00 0.00 2,119.50 0
Jul 25, 2017 2,130.50 2,131.00 2,130.50 2,131.75 4,450
Jul 24, 2017 2,121.00 0.00 0.00 2,124.25 0
Jul 21, 2017 2,121.00 2,121.00 2,121.00 2,120.75 470
More DBX MSCI Taiwan IDX UCITS Etf (Dr) Historic Prices >