DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Taiwan IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 1,960.00 1,962.50 1,959.50 1,961.00 805
Apr 27, 2017 1,959.50 1,959.50 1,959.50 1,958.25 100
Apr 26, 2017 1,983.00 1,983.00 1,969.50 1,977.00 1,953
Apr 25, 2017 0.00 0.00 0.00 1,977.50 0
Apr 24, 2017 1,937.50 0.00 0.00 1,959.75 0
More DBX MSCI Taiwan IDX UCITS Etf (Dr) Historic Prices >