DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Taiwan IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1,769.00 1,769.00 1,762.50 1,770.75 3,241
Dec 1, 2016 0.00 0.00 0.00 1,782.50 0
Nov 30, 2016 1,814.50 1,814.50 1,813.50 1,809.00 602
Nov 29, 2016 1,821.50 1,821.50 1,812.00 1,811.25 6,306
Nov 28, 2016 1,813.50 1,826.00 1,813.50 1,824.00 2,355
More DBX MSCI Taiwan IDX UCITS Etf (Dr) Historic Prices >