DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Taiwan IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 0.00 0.00 0.00 2,135.25 0
Jan 16, 2018 0.00 0.00 0.00 2,141.75 2,095
Jan 15, 2018 2,130.50 2,130.50 2,130.50 2,121.25 5,880
Jan 12, 2018 0.00 0.00 0.00 2,125.00 14,474
Jan 11, 2018 2,131.00 2,131.00 2,131.00 2,132.75 100
More DBX MSCI Taiwan IDX UCITS Etf (Dr) Historic Prices >