Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Taiwan IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 2,054.50 2,055.00 2,038.00 2,034.00 5,812
Apr 19, 2018 2,060.00 2,060.00 2,051.50 2,054.75 29,355
Apr 18, 2018 2,068.50 2,069.00 2,068.50 2,076.75 3,735
Apr 17, 2018 2,034.50 2,057.50 2,034.50 2,058.50 2,640
Apr 16, 2018 2,077.50 2,077.50 2,077.50 2,075.50 1,217
More DBX MSCI Taiwan IDX UCITS Etf (Dr) Historic Prices >