DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Taiwan IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 1,862.50 1,866.00 1,862.50 1,860.25 1,166
Jan 19, 2017 1,859.00 1,859.00 1,859.00 1,855.00 5,492
Jan 18, 2017 0.00 0.00 0.00 1,862.75 0
Jan 17, 2017 0.00 0.00 0.00 1,871.50 0
Jan 16, 2017 1,891.00 1,893.00 1,891.00 1,894.75 34
More DBX MSCI Taiwan IDX UCITS Etf (Dr) Historic Prices >