Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -203.64 | -1.84 | -0.16 | 3.13 | 26.15 | 66.75 |
| Automobiles & Parts | -1.67 | -0.14 | -2.51 | -7.96 | -27.09 | -29.98 |
| Banks | 8.48 | 0.20 | 2.65 | 8.20 | 17.49 | 21.88 |
| Beverages | -36.72 | -0.16 | 4.15 | 1.90 | 1.23 | -18.11 |
| Chemicals | -40.14 | -0.42 | 2.35 | 2.31 | -0.31 | -17.30 |
| Construction & Materials | -63.53 | -0.60 | 3.16 | 7.61 | 12.10 | 30.75 |
| Electricity | 1.28 | 0.01 | 5.78 | 14.18 | -1.06 | -3.98 |
| Electronic & Electrical Equip. | -33.77 | -0.33 | 3.33 | 3.46 | 2.52 | -0.12 |
| Equity Investment Instruments | 5.27 | 0.04 | 1.47 | 3.90 | 5.55 | 10.64 |
| Food & Drug Retailers | 26.54 | 0.64 | 3.45 | 10.20 | 3.56 | -5.75 |
| Food Producers | 22.53 | 0.27 | 2.03 | 9.53 | 13.14 | 24.99 |
| Gas Water & Multiutilities index | 25.29 | 0.40 | 4.32 | 9.97 | 3.87 | -1.45 |
| General Financial | -10.20 | -0.07 | 0.02 | -0.73 | -1.39 | 7.43 |
| General Industrials | -9.11 | -0.13 | 1.81 | 4.10 | 6.73 | 13.30 |
| General Retailers | -7.02 | -0.17 | 2.67 | 3.83 | 7.36 | 10.19 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -117.39 | -0.85 | 2.47 | 9.73 | 4.77 | 15.30 |
| Index - Leisure Goods | 48.93 | 0.20 | 4.96 | -0.63 | 3.44 | 2.10 |
| Industrial Engineering | -116.93 | -0.82 | 4.61 | -1.25 | -0.53 | -2.24 |
| Industrial Metals | -16.05 | -0.22 | 3.14 | 8.23 | 6.00 | 12.61 |
| Industrial Transportation | 4.30 | 0.10 | 3.64 | 3.42 | 7.96 | 25.09 |
| Life Insurance | -18.69 | -0.30 | 3.87 | 3.91 | -1.90 | -11.72 |
| Media | -37.93 | -0.31 | 3.11 | 4.40 | 10.77 | 28.81 |
| Mining | 2.26 | 0.02 | 4.72 | 0.26 | 6.63 | -8.07 |
| Mobile Telecommunications | 32.23 | 1.74 | 3.30 | 5.20 | -1.28 | -23.27 |
| Nonlife Insurance | -16.12 | -0.43 | 4.37 | 2.44 | 10.11 | 17.74 |
| Oil & Gas Producers | 13.49 | 0.14 | 2.14 | 1.35 | 12.62 | 16.02 |
| Personal Goods | -171.13 | -1.05 | -1.46 | -4.99 | -25.49 | -54.15 |
| Pharmaceuticals & Biotech. | -16.25 | -0.07 | 2.58 | 12.61 | 16.82 | 8.26 |
| Real Estate & Investment Servic | 4.14 | 0.18 | 1.58 | 6.24 | 0.95 | 1.98 |
| Real Estate Investment Trusts | -0.22 | -0.01 | 0.87 | 4.76 | -2.97 | 3.24 |
| Software & Computer Services | -0.06 | -0.00 | 1.57 | 3.50 | 4.55 | 29.47 |
| Support Services | 27.92 | 0.25 | 4.92 | 3.51 | 5.86 | 7.47 |
| Tobacco | 204.24 | 0.74 | 3.82 | 7.60 | 6.24 | -8.68 |
| Travel & Leisure | 64.15 | 0.82 | 2.94 | 0.34 | 5.07 | 2.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,096.00 | 4.97 |
| International Consolidated Airlines Group S.A. | 185.47 | 2.36 |
| Vodafone Group PLC | 70.82 | 2.05 |
| Bt Group PLC | 107.40 | 1.90 |
| Kingfisher PLC | 264.50 | 1.11 |
| 3I Group PLC | 2,883.00 | 1.12 |
| British American Tobacco PLC | 2,456.50 | 0.97 |
| Whitbread PLC | 3,099.00 | 0.98 |
| Unilever PLC | 4,329.01 | 0.96 |
| Flutter Entertainment PLC | 16,400.00 | 0.95 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,353.50 | -2.91 |
| Ocado Group PLC | 339.69 | -2.47 |
| Phoenix Group Holdings PLC | 508.86 | -2.24 |
| Persimmon PLC | 1,408.00 | -1.16 |
| Burberry Group PLC | 1,162.00 | -1.11 |
| Spirax-Sarco Engineering PLC | 9,260.00 | -0.96 |
| Weir Group PLC | 2,092.00 | -0.95 |
| Rolls-Royce Holdings PLC | 419.71 | -0.92 |
| Admiral Group PLC | 2,725.00 | -0.91 |
| Rio Tinto PLC | 5,561.00 | -0.79 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
