| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 49.50 | 49.60 | 49.50 | 49.50 | 139,534 |
| May 23, 2019 | 49.22 | 49.80 | 49.02 | 49.50 | 90,377 |
| May 22, 2019 | 49.60 | 51.85 | 49.35 | 49.50 | 48,984 |
| May 21, 2019 | 49.98 | 51.25 | 49.60 | 50.50 | 56,108 |
| May 20, 2019 | 49.60 | 50.00 | 49.60 | 49.50 | 31,596 |
| Name | Xpediator | Epic | XPD |
|---|---|---|---|
| ISIN | GB00BF6P5V92 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Transportation Services |
| EMS | 3,000 | Prev Close | 49.50 |
| Shares in Issue (m) | 135.99 | Market Cap (£m) | 67.32 |
| PE Ratio | 14.02 | Div per Share (p) | 1.26 |
| Div Yield | 0.00 | Div Cover | 2.80 |
| EPS | 3.53 | EPS Growth (%) | 115.24 |
| PEG | 0.12 | DPS Growth (%) | 27.27 |
| ROCE | 14.97 | Net Gearing | 60.81 |
| Quick Ratio | 1.14 | Current Ratio | 1.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Feb | SP Angel | Buy | 49.50 | 44.00 | 44.00 | Reiterates |
| 25 Sep | Cantor Fitzgerald | Buy | 49.50 | - | 35.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 May 2019 | Geoff Gillo | Exercise | 208,333 @ 24.00p | £49,999.92 |
| 16 May 2019 | Alex Borrelli | Exercise | 416,667 @ 24.00p | £100,000.08 |
| 07 May 2019 | Stephen Blyth | Buy | 500,000 @ 48.00p | £240,000.00 |
| 19 Oct 2018 | Alex Borrelli | Buy | 20,000 @ 55.00p | £11,000.00 |
| 16 Jul 2018 | Rob Riddleston | Buy | 2,003 @ 82.85p | £1,659.49 |
