Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xpediator Historic Prices

Date Open High Low Close Volume
May 24, 2019 49.50 49.60 49.50 49.50 139,534
May 23, 2019 49.22 49.80 49.02 49.50 90,377
May 22, 2019 49.60 51.85 49.35 49.50 48,984
May 21, 2019 49.98 51.25 49.60 50.50 56,108
May 20, 2019 49.60 50.00 49.60 49.50 31,596
More Xpediator Historic Prices >
Intraday
Historic - 1 year
Advanced Xpediator Charts >

Xpediator Information

Name Xpediator Epic XPD
ISIN GB00BF6P5V92 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Transportation Services
EMS 3,000 Prev Close 49.50
Shares in Issue (m) 135.99 Market Cap (£m) 67.32
PE Ratio 14.02 Div per Share (p) 1.26
Div Yield 0.00 Div Cover 2.80
EPS 3.53 EPS Growth (%) 115.24
PEG 0.12 DPS Growth (%) 27.27
ROCE 14.97 Net Gearing 60.81
Quick Ratio 1.14 Current Ratio 1.14

Xpediator Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb SP Angel Buy 49.50 44.00 44.00 Reiterates
25 Sep Cantor Fitzgerald Buy 49.50 - 35.00 Initiates/Starts
More Xpediator Broker Views >

Xpediator Director Deals

Date Director Type Volume / Price Trade Value
16 May 2019 Geoff Gillo Exercise 208,333 @ 24.00p £49,999.92
16 May 2019 Alex Borrelli Exercise 416,667 @ 24.00p £100,000.08
07 May 2019 Stephen Blyth Buy 500,000 @ 48.00p £240,000.00
19 Oct 2018 Alex Borrelli Buy 20,000 @ 55.00p £11,000.00
16 Jul 2018 Rob Riddleston Buy 2,003 @ 82.85p £1,659.49
More Xpediator Director Deals >

Xpediator News