| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 22.00 | 22.00 | 22.00 | 22.50 | 70,643 |
| Sep 24, 2020 | 24.20 | 24.20 | 22.80 | 23.00 | 38 |
| Sep 23, 2020 | 23.50 | 24.00 | 23.50 | 23.00 | 38,421 |
| Sep 22, 2020 | 24.00 | 24.30 | 22.1888 | 22.75 | 153,002 |
| Sep 21, 2020 | 26.10 | 26.10 | 24.25 | 25.50 | 158,536 |
| Name | Xpediator | Epic | XPD |
|---|---|---|---|
| ISIN | GB00BF6P5V92 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Transportation Services |
| EMS | 3,000 | Prev Close | 22.50 |
| Shares in Issue (m) | 141.63 | Market Cap (£m) | 32.58 |
| PE Ratio | 38.33 | Div per Share () | 0.28 |
| Div Yield | 1.96 | Div Cover | 1.33 |
| EPS | 0.60 | EPS Growth (%) | -83.00 |
| PEG | -0.46 | DPS Growth (%) | -77.78 |
| ROCE | 3.85 | Net Gearing | 68.21 |
| Quick Ratio | 1.01 | Current Ratio | 1.01 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/07/20 | DRIP | Michael Borrelli | CH | 17,805 @ 25.75p | £4,585.00 |
| 02/07/20 | BUY | Stephen Blyth | CEO | 1,000,000 @ 25.00p | £250,000.00 |
| 02/07/20 | DRIP | Stephen Blyth | CEO | 1,441,048 @ 25.75p | £371,070.00 |
| 02/07/20 | DRIP | James Riddleston | NED | 81 @ 25.75p | £21.00 |
| 02/07/20 | DRIP | Willem Pauwels | NED | 8,155 @ 25.75p | £2,100.00 |
You can opt out at any time.
