Bid Price | 32.00p | High Price | 34.50p |
---|
Ask Price | 34.50p | Low Price | 32.00p |
---|
Open Price | 33.25p | Spread | 7.25% |
---|
Prev Close | 33.25p | Volume | 10,177 |
---|
Xpediator PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 1, 2022 | 33.25 | 34.50 | 32.00 | 33.25 | 10,177 |
Jun 30, 2022 | 33.50 | 33.72 | 32.55 | 33.25 | 11,126 |
Jun 29, 2022 | 33.25 | 33.72 | 33.72 | 33.25 | 1,500 |
Jun 28, 2022 | 33.25 | 33.75 | 32.55 | 33.25 | 17,150 |
More Xpediator PLC Historic Prices >Xpediator PLC Information
Name | Xpediator PLC | Epic | XPD |
---|
ISIN | GB00BF6P5V92 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Integrated Freight & Logistics | Sector | Industrials |
---|
EMS | 3,000 | Prev Close | 33.25p |
---|
Shares in Issue | 141.69 m | Market Cap | £47.11 m |
---|
PE Ratio | 114.942529 | Div per Share | £0.01 |
---|
Div Yield | 3.31 | Div Cover | n/a |
---|
EPS | £-0.00 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 2.4444 |
---|
ROCE | 0.004698 | Quick Ratio | 0.940339 |
---|
Current Ratio | 0.987912 |
---|
Xpediator PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/07/20 | DRIP | Michael Borrelli | RES | 17,805 @ £0.26 | £4,585.00 |
02/07/20 | BUY | Stephen Blyth | RES | 1,000,000 @ £0.25 | £250,000.00 |
02/07/20 | DRIP | Stephen Blyth | RES | 1,441,048 @ £0.26 | £371,070.00 |
02/07/20 | DRIP | James Riddleston | NED | 81 @ £0.26 | £21.00 |
02/07/20 | DRIP | Willem Pauwels | RES | 8,155 @ £0.26 | £2,100.00 |
More Xpediator PLC Director Deals >Xpediator PLC News