Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xpediator Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 22.00 22.00 22.00 22.50 70,643
Sep 24, 2020 24.20 24.20 22.80 23.00 38
Sep 23, 2020 23.50 24.00 23.50 23.00 38,421
Sep 22, 2020 24.00 24.30 22.1888 22.75 153,002
Sep 21, 2020 26.10 26.10 24.25 25.50 158,536
More Xpediator Historic Prices >
Intraday
Historic - 1 year
Advanced Xpediator Charts >

Xpediator Information

Name Xpediator Epic XPD
ISIN GB00BF6P5V92 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Transportation Services
EMS 3,000 Prev Close 22.50
Shares in Issue (m) 141.63 Market Cap (£m) 32.58
PE Ratio 38.33 Div per Share () 0.28
Div Yield 1.96 Div Cover 1.33
EPS 0.60 EPS Growth (%) -83.00
PEG -0.46 DPS Growth (%) -77.78
ROCE 3.85 Net Gearing 68.21
Quick Ratio 1.01 Current Ratio 1.01

Xpediator Director Deals

Declared Type Director Pos. Volume / Price Value
02/07/20 DRIP Michael Borrelli CH 17,805 @ 25.75p £4,585.00
02/07/20 BUY Stephen Blyth CEO 1,000,000 @ 25.00p £250,000.00
02/07/20 DRIP Stephen Blyth CEO 1,441,048 @ 25.75p £371,070.00
02/07/20 DRIP James Riddleston NED 81 @ 25.75p £21.00
02/07/20 DRIP Willem Pauwels NED 8,155 @ 25.75p £2,100.00
More Xpediator Director Deals >

Xpediator News