| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 31.35 | 31.80 | 31.20 | 31.50 | 92,149 |
| Jan 23, 2020 | 32.00 | 32.00 | 31.35 | 31.50 | 3,157 |
| Jan 22, 2020 | 31.15 | 32.20 | 31.15 | 31.50 | 35,654 |
| Jan 21, 2020 | 31.15 | 31.50 | 31.15 | 31.50 | 69,060 |
| Jan 20, 2020 | 32.32 | 32.32 | 31.15 | 31.50 | 47,172 |
| Name | Xpediator | Epic | XPD |
|---|---|---|---|
| ISIN | GB00BF6P5V92 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Transportation Services |
| EMS | 3,000 | Prev Close | 31.50 |
| Shares in Issue (m) | 136.08 | Market Cap (£m) | 42.87 |
| PE Ratio | 8.92 | Div per Share (p) | 1.26 |
| Div Yield | 3.56 | Div Cover | 3.15 |
| EPS | 3.53 | EPS Growth (%) | 115.24 |
| PEG | 0.08 | DPS Growth (%) | 27.27 |
| ROCE | 14.97 | Net Gearing | 60.81 |
| Quick Ratio | 1.14 | Current Ratio | 1.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Feb | SP Angel | Buy | 31.50 | 44.00 | 44.00 | Reiterates |
| 25 Sep | Cantor Fitzgerald | Buy | 31.50 | - | 35.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Dec 2019 | Wim Pauwels | Buy | 80,000 @ 37.00p | £29,600.00 |
| 29 Nov 2019 | Wim Pauwels | Buy | 40,000 @ 40.00p | £16,000.00 |
| 27 Nov 2019 | Wim Pauwels | Buy | 40,000 @ 38.00p | £15,200.00 |
| 25 Nov 2019 | Wim Pauwels | Buy | 15,000 @ 37.00p | £5,550.00 |
| 21 Nov 2019 | Wim Pauwels | Buy | 25,000 @ 36.00p | £9,000.00 |
