33.25p+0.00 (+0.00%)01 Jul 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price32.00pHigh Price34.50p
Ask Price34.50pLow Price32.00p
Open Price33.25pSpread7.25%
Prev Close33.25pVolume10,177

Xpediator PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 1, 202233.2534.5032.0033.2510,177
Jun 30, 202233.5033.7232.5533.2511,126
Jun 29, 202233.2533.7233.7233.251,500
Jun 28, 202233.2533.7532.5533.2517,150
More Xpediator PLC Historic Prices >

Xpediator PLC Information

NameXpediator PLCEpicXPD
ISINGB00BF6P5V92CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS3,000Prev Close33.25p
Shares in Issue141.69 mMarket Cap£47.11 m
PE Ratio114.942529Div per Share£0.01
Div Yield3.31Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.4444
ROCE0.004698Quick Ratio0.940339
Current Ratio0.987912

Xpediator PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/07/20DRIPMichael BorrelliRES17,805 @ £0.26£4,585.00
02/07/20BUYStephen BlythRES1,000,000 @ £0.25£250,000.00
02/07/20DRIPStephen BlythRES1,441,048 @ £0.26£371,070.00
02/07/20DRIPJames RiddlestonNED81 @ £0.26£21.00
02/07/20DRIPWillem PauwelsRES8,155 @ £0.26£2,100.00
More Xpediator PLC Director Deals >

Xpediator PLC News