Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xpediator Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 31.15 32.20 31.15 31.50 35,654
Jan 21, 2020 31.15 31.50 31.15 31.50 69,060
Jan 20, 2020 32.32 32.32 31.15 31.50 47,172
Jan 17, 2020 31.15 32.40 31.15 32.50 150,300
Jan 16, 2020 31.50 32.50 31.15 32.50 128,744
More Xpediator Historic Prices >
Intraday
Historic - 1 year
Advanced Xpediator Charts >

Xpediator Information

Name Xpediator Epic XPD
ISIN GB00BF6P5V92 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Transportation Services
EMS 3,000 Prev Close 31.50
Shares in Issue (m) 136.08 Market Cap (£m) 42.87
PE Ratio 8.92 Div per Share (p) 1.26
Div Yield 3.56 Div Cover 3.15
EPS 3.53 EPS Growth (%) 115.24
PEG 0.08 DPS Growth (%) 27.27
ROCE 14.97 Net Gearing 60.81
Quick Ratio 1.14 Current Ratio 1.14

Xpediator Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb SP Angel Buy 31.50 44.00 44.00 Reiterates
25 Sep Cantor Fitzgerald Buy 31.50 - 35.00 Initiates/Starts
More Xpediator Broker Views >

Xpediator Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2019 Wim Pauwels Buy 80,000 @ 37.00p £29,600.00
29 Nov 2019 Wim Pauwels Buy 40,000 @ 40.00p £16,000.00
27 Nov 2019 Wim Pauwels Buy 40,000 @ 38.00p £15,200.00
25 Nov 2019 Wim Pauwels Buy 15,000 @ 37.00p £5,550.00
21 Nov 2019 Wim Pauwels Buy 25,000 @ 36.00p £9,000.00
More Xpediator Director Deals >

Xpediator News