37.00p-1.00 (-2.63 %)15 Jan 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price37.00pHigh Price39.00p
Ask Price38.00pLow Price37.00p
Open Price38.00pSpread2.63%
Prev Close38.00pVolume162,592

Xpediator PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 202138.0039.0037.0037.00162,592
Jan 14, 202134.5039.0034.2038.00445,637
Jan 13, 202133.5035.0033.2634.50172,150
Jan 12, 202133.5033.7033.2633.505,841
Jan 11, 202133.0034.0032.0033.50284,398
More Xpediator PLC Historic Prices >

Xpediator PLC Information

NameXpediator PLCEpicXPD
ISINGB00BF6P5V92CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS3,000Prev Close38.00p
Shares in Issue (m)141.63 mMarket Cap£52.40 m
PE Ratio101.010101Div per Share£0.00
Div Yield1.22Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0566
ROCE0.002789Quick Ratio0.999853
Current Ratio1.003592

Xpediator PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Xpediator PLC Director Deals >

Xpediator PLC News