Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -34.65 | -0.30 | 2.81 | 0.63 | 33.25 | 58.25 |
| Automobiles & Parts | 15.27 | 1.41 | -3.95 | 2.63 | -30.82 | -33.24 |
| Banks | 53.23 | 1.24 | 1.68 | 0.90 | 17.94 | 17.24 |
| Beverages | 791.72 | 3.85 | 3.99 | 2.52 | -4.93 | -11.54 |
| Chemicals | 100.48 | 1.25 | 0.46 | -2.00 | -15.29 | -10.88 |
| Construction & Materials | 114.48 | 0.96 | 1.61 | 1.93 | 29.66 | 41.68 |
| Electricity | 30.18 | 0.26 | -1.87 | 3.48 | 7.51 | 20.51 |
| Electronic & Electrical Equip. | 161.83 | 1.62 | 2.02 | -0.12 | 2.13 | 14.72 |
| Equity Investment Instruments | 83.31 | 0.70 | 0.86 | -1.68 | 3.28 | 10.54 |
| Food & Drug Retailers | 14.68 | 0.32 | 0.29 | 3.53 | 15.91 | 11.37 |
| Food Producers | 48.37 | 0.62 | 1.58 | -4.25 | 7.45 | 17.32 |
| Gas Water & Multiutilities index | 14.09 | 0.22 | -0.77 | 3.58 | 2.74 | 6.30 |
| General Financial | -35.58 | -0.22 | -0.21 | 3.05 | 10.46 | 25.28 |
| General Industrials | 48.04 | 0.62 | -1.80 | 2.83 | 14.06 | 25.99 |
| General Retailers | -17.55 | -0.41 | 0.45 | 2.86 | 13.93 | 21.94 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 63.67 | 0.44 | -2.19 | -5.56 | 10.57 | 28.07 |
| Index - Leisure Goods | 384.13 | 1.44 | 2.18 | 2.19 | 12.47 | 4.26 |
| Industrial Engineering | 271.37 | 2.20 | 2.68 | 4.17 | -11.61 | -7.43 |
| Industrial Metals | 255.11 | 4.06 | 11.06 | 6.42 | -4.14 | 1.69 |
| Industrial Transportation | 55.22 | 1.33 | 2.76 | 5.96 | 5.54 | 14.26 |
| Life Insurance | 114.31 | 2.05 | 3.28 | -0.51 | -8.98 | -3.23 |
| Media | 49.28 | 0.39 | 1.09 | 3.06 | 14.03 | 24.21 |
| Mining | -4.59 | -0.04 | 5.76 | 14.95 | 21.07 | 32.17 |
| Mobile Telecommunications | 2.39 | 0.11 | -1.00 | 4.43 | 13.35 | 5.84 |
| Nonlife Insurance | 28.25 | 0.74 | -0.10 | -1.63 | 14.36 | 19.67 |
| Oil & Gas Producers | -273.68 | -3.39 | -4.66 | -10.02 | -9.04 | -13.27 |
| Personal Goods | 610.70 | 5.82 | 6.94 | -6.37 | -48.83 | -58.70 |
| Pharmaceuticals & Biotech. | 124.28 | 0.56 | -2.27 | -7.86 | 9.70 | 3.78 |
| Real Estate & Investment Servic | 5.88 | 0.23 | -0.45 | 9.67 | 11.08 | 15.63 |
| Real Estate Investment Trusts | 16.72 | 0.70 | -0.39 | 1.06 | 0.49 | 17.16 |
| Software & Computer Services | 21.89 | 0.88 | 2.23 | 2.02 | 3.79 | 15.94 |
| Support Services | 147.62 | 1.29 | 2.63 | 1.00 | 9.69 | 16.11 |
| Tobacco | -481.29 | -1.49 | -1.99 | 1.38 | 21.61 | 12.04 |
| Travel & Leisure | 118.51 | 1.49 | 3.28 | 11.57 | 7.22 | 16.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 670.40 | 4.39 |
| Glencore PLC | 420.99 | 4.37 |
| Diageo PLC | 2,610.00 | 4.50 |
| Anglo American PLC | 2,389.50 | 3.98 |
| Rio Tinto PLC | 5,276.00 | 3.92 |
| Spirax Group PLC | 7,445.00 | 3.26 |
| Antofagasta PLC | 1,982.00 | 3.23 |
| Easyjet PLC | 535.21 | 2.69 |
| Intermediate Capital Group PLC | 2,355.20 | 2.40 |
| Standard Chartered PLC | 781.18 | 2.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 384.70 | -3.89 |
| Shell PLC | 2,450.50 | -3.22 |
| British American Tobacco PLC | 2,785.00 | -2.01 |
| Barratt Developments PLC | 481.20 | -1.60 |
| Tesco PLC | 363.40 | -0.68 |
| Howden Joinery Group PLC | 917.00 | -0.54 |
| Bae Systems PLC | 1,266.50 | -0.59 |
| Compass Group PLC | 2,445.00 | -0.41 |
| Rolls-Royce Holdings PLC | 529.80 | -0.38 |
| London Stock Exchange Group PLC | 10,345.00 | -0.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
