Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 30.40 | 0.28 | 0.13 | 2.42 | 26.52 | 69.23 |
| Automobiles & Parts | 6.79 | 0.58 | -1.61 | -5.95 | -26.42 | -30.28 |
| Banks | 19.80 | 0.46 | 3.27 | 11.32 | 18.20 | 22.91 |
| Beverages | 123.33 | 0.54 | 4.28 | 3.29 | 1.35 | -17.07 |
| Chemicals | -72.16 | -0.76 | 1.19 | 1.58 | -1.44 | -18.06 |
| Construction & Materials | -50.86 | -0.49 | 2.77 | 6.08 | 11.67 | 29.26 |
| Electricity | 99.59 | 0.92 | 5.92 | 8.82 | -0.92 | -4.37 |
| Electronic & Electrical Equip. | -0.78 | -0.01 | 2.58 | 4.08 | 1.78 | -1.67 |
| Equity Investment Instruments | 19.10 | 0.16 | 1.27 | 3.66 | 5.34 | 10.39 |
| Food & Drug Retailers | -0.79 | -0.02 | 3.23 | 11.67 | 3.34 | -6.95 |
| Food Producers | -0.96 | -0.01 | 1.57 | 9.66 | 12.63 | 24.67 |
| Gas Water & Multiutilities index | 27.47 | 0.43 | 4.11 | 7.47 | 3.65 | -1.90 |
| General Financial | -36.17 | -0.25 | -0.61 | -1.55 | -2.00 | 5.59 |
| General Industrials | 31.82 | 0.44 | 2.05 | 4.72 | 6.98 | 12.85 |
| General Retailers | -1.76 | -0.04 | 2.76 | 5.68 | 7.46 | 6.91 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -85.89 | -0.63 | 1.77 | 8.37 | 4.04 | 14.65 |
| Index - Leisure Goods | -78.96 | -0.32 | 5.38 | 0.85 | 3.86 | 1.93 |
| Industrial Engineering | -59.18 | -0.42 | 3.48 | -0.72 | -1.59 | -2.75 |
| Industrial Metals | -32.04 | -0.45 | 2.06 | 4.01 | 4.89 | 14.41 |
| Industrial Transportation | 13.89 | 0.32 | 3.97 | 3.46 | 8.30 | 24.68 |
| Life Insurance | -24.96 | -0.41 | 2.60 | 5.49 | -3.11 | -12.37 |
| Media | 72.95 | 0.60 | 2.89 | 3.82 | 10.53 | 27.29 |
| Mining | 54.97 | 0.53 | 4.14 | -5.33 | 6.04 | -7.14 |
| Mobile Telecommunications | 37.41 | 2.00 | 4.88 | 6.46 | 0.23 | -20.14 |
| Nonlife Insurance | -21.93 | -0.60 | 2.99 | 1.64 | 8.65 | 13.34 |
| Oil & Gas Producers | 6.42 | 0.07 | 1.78 | -1.71 | 12.23 | 15.67 |
| Personal Goods | 514.86 | 3.18 | 1.94 | 0.24 | -22.91 | -52.66 |
| Pharmaceuticals & Biotech. | 45.33 | 0.19 | 2.74 | 10.25 | 17.00 | 6.70 |
| Real Estate & Investment Servic | 6.25 | 0.27 | 0.63 | 6.23 | 0.01 | 2.34 |
| Real Estate Investment Trusts | 5.87 | 0.25 | 0.74 | 4.42 | -3.10 | 4.78 |
| Software & Computer Services | 13.30 | 0.53 | 1.72 | 4.71 | 4.70 | 29.79 |
| Support Services | 11.68 | 0.11 | 4.37 | 3.41 | 5.30 | 6.66 |
| Tobacco | 12.63 | 0.05 | 3.91 | 7.18 | 6.33 | -7.32 |
| Travel & Leisure | -63.32 | -0.81 | 1.61 | 2.39 | 3.71 | 1.86 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,206.99 | 3.60 |
| Vodafone Group PLC | 71.92 | 2.77 |
| Ocado Group PLC | 348.10 | 1.78 |
| Rs Group PLC | 825.00 | 1.29 |
| Kingfisher PLC | 268.68 | 1.27 |
| Smurfit Kappa Group PLC | 3,778.00 | 1.12 |
| Bt Group PLC | 110.10 | 1.06 |
| Severn Trent PLC | 2,610.00 | 1.05 |
| Sse PLC | 1,818.00 | 1.00 |
| Airtel Africa PLC | 119.20 | 1.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,630.00 | -4.66 |
| Anglo American PLC | 2,634.00 | -2.70 |
| Flutter Entertainment PLC | 15,900.00 | -1.79 |
| Taylor Wimpey PLC | 141.48 | -1.20 |
| Berkeley Group Holdings (The) PLC | 5,155.00 | -1.06 |
| Persimmon PLC | 1,399.50 | -0.99 |
| Legal & General Group PLC | 243.90 | -0.97 |
| Easyjet PLC | 519.20 | -0.80 |
| International Consolidated Airlines Group S.A. | 185.30 | -0.62 |
| Croda International PLC | 4,787.00 | -0.58 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
