DBX S&P Select Frontier Etf $ (XSFD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P Select Frontier Etf $ Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 13.03 13.05 12.92 12.89 11,735
Feb 23, 2017 12.95 13.31 12.95 13.11 21,307
Feb 22, 2017 13.11 13.12 13.06 13.06 12,098
Feb 21, 2017 12.98 12.98 12.98 13.06 17,000
Feb 20, 2017 13.05 13.05 13.03 12.97 2
More DBX S&P Select Frontier Etf $ Historic Prices >