DBX S&P Select Frontier Etf $ (XSFD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P Select Frontier Etf $ Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 14.90 14.91 14.90 14.90 8,000
Sep 18, 2017 14.90 14.92 14.90 14.86 7,800
Sep 15, 2017 0.00 0.00 0.00 14.84 0
Sep 14, 2017 0.00 14.84 14.84 14.78 300,000
Sep 13, 2017 14.68 14.76 14.67 14.70 18,860
More DBX S&P Select Frontier Etf $ Historic Prices >