DBX S&P Select Frontier Etf $ (XSFD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P Select Frontier Etf $ Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 11.87 11.88 11.82 11.87 5,184
Jan 16, 2017 11.78 11.85 11.77 11.81 18,499
Jan 13, 2017 11.81 11.82 11.81 11.83 2,140
Jan 12, 2017 11.85 11.86 11.81 11.78 6,607
Jan 11, 2017 11.75 11.78 11.75 11.74 1,249
More DBX S&P Select Frontier Etf $ Historic Prices >