Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 22.48 | 0.20 | 0.06 | 0.94 | 33.30 | 54.01 |
| Automobiles & Parts | -3.32 | -0.30 | 3.28 | 6.27 | -30.51 | -36.63 |
| Banks | 16.04 | 0.37 | 0.80 | 0.74 | 16.74 | 16.05 |
| Beverages | 68.88 | 0.33 | 0.99 | 2.38 | -8.04 | -16.98 |
| Chemicals | -22.11 | -0.28 | -3.71 | -2.34 | -18.60 | -17.60 |
| Construction & Materials | -6.93 | -0.06 | 2.93 | 4.14 | 29.88 | 38.20 |
| Electricity | 173.75 | 1.49 | -1.57 | 3.47 | 7.57 | 16.02 |
| Electronic & Electrical Equip. | 16.82 | 0.17 | -0.51 | -0.69 | 0.66 | 10.39 |
| Equity Investment Instruments | 33.18 | 0.28 | 0.28 | -1.70 | 3.04 | 9.16 |
| Food & Drug Retailers | 28.53 | 0.62 | -0.57 | 4.99 | 15.03 | 8.79 |
| Food Producers | 58.01 | 0.75 | 0.87 | -3.24 | 6.02 | 13.78 |
| Gas Water & Multiutilities index | 55.42 | 0.88 | 0.07 | 4.43 | 3.15 | 3.60 |
| General Financial | 72.32 | 0.45 | -1.10 | 3.81 | 10.48 | 24.13 |
| General Industrials | 17.55 | 0.23 | -0.98 | 3.46 | 14.46 | 24.32 |
| General Retailers | 17.54 | 0.41 | -0.53 | 2.15 | 12.91 | 17.39 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | 28.94 | 0.20 | -0.28 | -3.05 | 12.56 | 30.45 |
| Index - Leisure Goods | 267.14 | 1.00 | 1.62 | 3.71 | 11.60 | 0.44 |
| Industrial Engineering | 4.60 | 0.04 | -1.83 | 1.68 | -14.09 | -11.96 |
| Industrial Metals | -19.35 | -0.33 | 0.49 | -4.21 | -13.73 | -11.37 |
| Industrial Transportation | -26.13 | -0.63 | 4.21 | 5.94 | 3.06 | 8.38 |
| Life Insurance | 27.26 | 0.49 | 0.11 | -2.22 | -11.23 | -9.22 |
| Media | 50.33 | 0.40 | 0.14 | 2.98 | 14.06 | 22.28 |
| Mining | 82.27 | 0.72 | 0.23 | 11.87 | 16.98 | 24.18 |
| Mobile Telecommunications | 18.62 | 0.87 | -0.73 | 4.32 | 12.94 | 3.07 |
| Nonlife Insurance | 5.77 | 0.15 | -1.48 | -0.93 | 14.11 | 18.57 |
| Oil & Gas Producers | 35.66 | 0.43 | 0.98 | -5.43 | -4.05 | -8.08 |
| Personal Goods | -252.78 | -2.48 | -2.85 | -12.30 | -54.26 | -65.38 |
| Pharmaceuticals & Biotech. | -84.40 | -0.38 | -2.73 | -7.61 | 10.03 | 5.46 |
| Real Estate & Investment Servic | 34.63 | 1.34 | 1.23 | 14.64 | 13.08 | 18.04 |
| Real Estate Investment Trusts | 9.60 | 0.40 | -2.00 | 3.44 | 0.96 | 15.94 |
| Software & Computer Services | 14.28 | 0.58 | 0.70 | 0.72 | 2.96 | 14.20 |
| Support Services | 27.02 | 0.24 | 0.36 | -0.02 | 7.34 | 10.76 |
| Tobacco | 340.56 | 1.07 | -3.74 | 2.46 | 23.29 | 8.23 |
| Travel & Leisure | 19.03 | 0.24 | 3.32 | 11.39 | 5.02 | 6.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 690.80 | 2.43 |
| Kingfisher PLC | 327.90 | 1.58 |
| Sse PLC | 1,961.00 | 1.53 |
| Marks And Spencer Group PLC | 374.50 | 1.35 |
| Haleon PLC | 394.20 | 1.23 |
| Bt Group PLC | 147.88 | 1.25 |
| Pershing Square Holdings LTD | 3,762.00 | 1.18 |
| HSBC Holdings PLC | 668.10 | 1.15 |
| British American Tobacco PLC | 2,841.00 | 1.10 |
| Auto Trader Group PLC | 884.20 | 1.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 404.50 | -3.90 |
| Burberry Group PLC | 584.40 | -3.31 |
| Smith (Ds) PLC | 462.65 | -1.23 |
| International Consolidated Airlines Group S.A. | 204.75 | -1.23 |
| Barclays PLC | 224.25 | -1.10 |
| Astrazeneca PLC | 11,676.00 | -0.88 |
| Ashtead Group PLC | 5,580.00 | -0.82 |
| Rio Tinto PLC | 4,772.00 | -0.64 |
| Frasers Group PLC | 837.50 | -0.59 |
| Anglo American PLC | 2,118.00 | -0.52 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
