€1.00+0.03 (+2.56%)06 Dec 2021, 08:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Yew Grove Reit PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 6, 2021€1.00€1.00€1.00€1.00117
Dec 3, 2021€1.00€1.03€0.97€0.972,039
Nov 24, 2021€1.00€1.02€1.02€1.02414
Nov 23, 2021€1.00€1.03€0.98€1.005,145
Nov 19, 2021€1.00€1.01€1.01€1.003,450,000
Nov 18, 2021€1.00€1.00€0.97€1.0027,883
Nov 10, 2021€1.00€1.02€1.02€1.00111
Oct 27, 2021€1.00€1.02€1.00€1.0011,865
Oct 22, 2021€1.00€1.00€1.00€1.0020,000
Oct 18, 2021€1.00€0.97€0.97€1.0012,000
Oct 12, 2021€1.00€1.02€1.02€1.00119
Oct 4, 2021€1.00€0.99€0.99€1.004,630
Oct 1, 2021€1.00€0.97€0.97€1.003,200
Sep 27, 2021€1.00€0.97€0.97€1.003,774
Sep 16, 2021€1.00€1.01€1.00€1.0020,000
Sep 10, 2021€1.00€1.02€1.02€1.00111
Sep 3, 2021€1.00€1.03€1.03€1.001,655
Sep 1, 2021€0.99€1.03€1.03€1.00147
Aug 31, 2021€1.00€1.02€0.97€0.9938,178
Aug 27, 2021€1.00€1.02€1.00€1.0219,330
Aug 24, 2021€0.99€1.02€0.98€1.001,287
Aug 19, 2021€0.99€0.97€0.97€0.9950,000
Aug 12, 2021€0.99€0.98€0.98€0.99224
Aug 11, 2021€0.99€1.02€1.02€0.99112
Aug 10, 2021€0.99€1.00€1.00€0.9912,000
Aug 5, 2021€0.99€1.00€1.00€0.9925,000
Aug 3, 2021€0.99€0.97€0.97€0.994,807
Jul 28, 2021€0.99€0.99€0.99€0.99568,000
Jul 23, 2021€0.99€0.98€0.98€0.993,408
Jul 12, 2021€0.99€1.02€1.02€0.99111
Jun 29, 2021€0.99€1.01€1.01€0.995,000
Jun 28, 2021€0.99€1.01€0.98€1.0133,747
Jun 25, 2021€0.99€0.98€0.98€0.991,300
Jun 24, 2021€1.01€1.03€0.97€1.01699
Jun 23, 2021€1.01€1.01€1.01€1.012,391
Jun 17, 2021€1.01€1.01€0.99€1.0126,000
Jun 16, 2021€1.01€1.00€1.00€1.01621
Jun 11, 2021€0.99€1.02€0.99€1.01202
Jun 10, 2021€0.99€0.98€0.98€0.99627
Jun 4, 2021€0.98€0.98€0.98€0.982,455
May 28, 2021€0.98€0.95€0.95€0.985,971
May 24, 2021€0.98€0.98€0.98€0.9812
May 21, 2021€0.98€0.98€0.98€0.9811
May 20, 2021€0.98€0.98€0.98€0.984
May 19, 2021€0.99€0.98€0.98€0.989
May 14, 2021€0.99€0.98€0.98€0.99117
May 13, 2021€0.99€0.98€0.98€0.992,102
May 12, 2021€0.99€0.98€0.98€0.994,683
May 10, 2021€0.99€0.98€0.98€0.9943
May 6, 2021€0.99€0.98€0.98€0.9920,000
Showing 1 to 50 of 89