14.25p+0.00 (+0.00%)15 Oct 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Yourgene Health PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 15, 202114.25p14.22p14.13p14.25p310,926
Oct 14, 202114.25p14.40p14.09p14.25p629,931
Oct 13, 202114.25p14.23p14.00p14.25p605,309
Oct 12, 202114.25p14.23p14.00p14.25p600,615
Oct 11, 202114.25p14.25p14.11p14.25p141,718
Oct 8, 202114.25p14.34p14.11p14.25p118,087
Oct 7, 202114.25p14.47p14.03p14.25p915,917
Oct 6, 202114.25p14.30p14.00p14.25p193,915
Oct 5, 202114.25p14.34p14.00p14.25p346,491
Oct 4, 202114.25p14.47p14.18p14.25p164,070
Oct 1, 202114.25p14.50p13.50p14.25p1,722,965
Sep 30, 202114.75p14.67p14.21p14.50p629,843
Sep 29, 202114.75p14.80p14.50p14.75p518,804
Sep 28, 202115.00p15.24p14.50p14.75p657,103
Sep 27, 202114.75p14.88p14.51p14.75p194,212
Sep 24, 202114.75p14.83p14.50p14.75p3,082,084
Sep 23, 202114.75p14.90p14.56p14.75p1,155,298
Sep 22, 202114.75p14.79p14.53p14.75p665,282
Sep 21, 202114.60p14.95p14.31p14.75p841,960
Sep 20, 202115.00p15.07p14.25p14.60p1,520,021
Sep 17, 202115.00p15.10p14.73p15.00p274,625
Sep 16, 202115.00p15.25p14.75p15.00p1,152,636
Sep 15, 202115.75p15.53p14.64p15.00p1,342,105
Sep 14, 202115.85p15.80p15.50p15.75p420,589
Sep 13, 202116.75p16.75p15.67p15.85p2,398,469
Sep 10, 202116.50p17.30p16.05p16.75p7,761,547
Sep 9, 202115.75p15.85p15.50p15.75p2,612,679
Sep 8, 202115.50p15.95p15.37p15.75p2,554,531
Sep 7, 202115.50p15.50p15.00p15.50p341,699
Sep 6, 202115.50p15.75p15.11p15.50p850,941
Sep 3, 202115.75p15.90p15.05p15.50p769,755
Sep 2, 202115.50p16.00p15.00p15.75p944,990
Sep 1, 202115.00p15.50p15.20p15.50p509,042
Aug 31, 202114.90p15.26p14.86p15.00p493,623
Aug 27, 202115.00p15.26p14.85p14.90p159,576
Aug 26, 202114.75p15.30p14.50p14.90p1,400,081
Aug 25, 202114.75p14.98p14.67p14.75p1,106,747
Aug 24, 202114.75p14.80p14.50p14.75p816,965
Aug 23, 202114.75p15.00p13.83p14.75p1,747,478
Aug 20, 202115.25p15.50p14.80p14.75p2,174,884
Aug 19, 202114.50p15.74p14.00p15.25p6,845,382
Aug 18, 202114.75p14.58p14.17p14.50p1,009,088
Aug 17, 202114.75p15.00p14.40p14.40p2,025,881
Aug 16, 202114.75p15.50p14.63p14.75p3,253,764
Aug 13, 202113.25p15.00p13.50p14.62p5,112,692
Aug 12, 202112.75p13.50p12.64p13.25p2,185,147
Aug 11, 202113.25p13.68p12.50p12.75p5,871,506
Aug 10, 202113.50p14.00p13.05p13.25p821,968
Aug 9, 202113.50p14.00p13.11p13.50p1,119,472
Aug 6, 202113.25p14.00p13.15p13.60p1,321,405
Showing 1 to 50 of 252