14.25p+0.00 (+0.00%)15 Oct 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Yourgene Health PLC Trades

DateTimePriceQuantityValue
Oct 15, 202116:29:0914.20p100,000£14,200.00
Oct 15, 202116:28:3114.20p10,000£1,420.00
Oct 15, 202113:15:3614.13p7,500£1,059.83
Oct 15, 202111:15:4014.13p25,460£3,597.75
Oct 15, 202108:55:3814.22p2,728£387.98
Oct 15, 202108:29:4714.20p50,000£7,100.00
Oct 15, 202108:03:4014.13p115,238£16,283.13
Oct 14, 202117:07:5714.25p70,000£9,975.00
Oct 14, 202114:51:4214.26p8,775£1,251.40
Oct 14, 202111:08:0714.13p100,000£14,125.00
Oct 14, 202110:58:5114.26p35,103£5,006.04
Oct 14, 202110:55:4214.40p20,000£2,880.00
Oct 14, 202110:54:3914.40p50,000£7,200.00
Oct 14, 202110:53:4914.20p50,000£7,100.00
Oct 14, 202110:53:2414.10p3,109£438.37
Oct 14, 202110:53:0814.19p50,000£7,095.00
Oct 14, 202110:53:0014.19p50,000£7,095.00
Oct 14, 202110:52:5614.09p3,425£482.62
Oct 14, 202110:47:3414.18p100,000£14,180.00
Oct 14, 202110:45:3714.19p20£2.84
Oct 14, 202110:45:1714.09p10,000£1,408.80
Oct 14, 202110:32:3214.09p55,518£7,823.10
Oct 14, 202110:02:3814.09p3,000£422.73
Oct 14, 202109:18:2414.09p600£84.55
Oct 14, 202108:00:0814.09p20,381£2,871.91
Oct 13, 202116:17:5914.09p23,631£3,329.87
Oct 13, 202114:50:2414.20p6,985£992.01
Oct 13, 202111:33:3814.09p10,000£1,408.80
Oct 13, 202111:02:0514.21p50,000£7,105.00
Oct 13, 202110:50:3914.09p38,624£5,441.35
Oct 13, 202110:47:3214.21p50,000£7,106.00
Oct 13, 202110:45:2914.08p19,000£2,674.25
Oct 13, 202110:43:3514.22p115,000£16,353.00
Oct 13, 202110:18:1714.00p20,000£2,800.00
Oct 13, 202110:07:0614.22p60,000£8,532.00
Oct 13, 202110:04:4114.05p50,000£7,025.50
Oct 13, 202109:40:1714.05p14,000£1,967.14
Oct 13, 202109:39:2214.05p14,000£1,967.14
Oct 13, 202109:36:2314.13p14,000£1,977.50
Oct 13, 202109:33:4514.13p14,000£1,977.50
Oct 13, 202109:07:3414.13p2,946£416.12
Oct 13, 202108:34:1914.23p50,000£7,117.00
Oct 13, 202108:16:5814.13p13,123£1,853.62
Oct 13, 202108:05:4614.13p40,000£5,652.00
Oct 12, 202115:13:5714.13p255£36.03
Oct 12, 202113:18:4114.13p17,904£2,528.94
Oct 12, 202112:01:2814.13p3,378£477.14
Oct 12, 202110:44:3714.08p5,000£703.75
Oct 12, 202110:36:0614.15p200,000£28,290.20
Oct 12, 202110:26:5214.23p150,000£21,352.35