Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -3.44 | -0.03 | 3.10 | 0.91 | 33.61 | 58.68 |
| Automobiles & Parts | 5.63 | 0.52 | -4.79 | 1.73 | -31.42 | -33.82 |
| Banks | 85.55 | 1.99 | 2.44 | 1.65 | 18.82 | 18.12 |
| Beverages | 699.60 | 3.40 | 3.54 | 2.08 | -5.34 | -11.92 |
| Chemicals | 134.85 | 1.68 | 0.88 | -1.59 | -14.93 | -10.50 |
| Construction & Materials | 179.50 | 1.50 | 2.15 | 2.48 | 30.36 | 42.45 |
| Electricity | -1.47 | -0.01 | -2.13 | 3.20 | 7.22 | 20.19 |
| Electronic & Electrical Equip. | 182.02 | 1.82 | 2.22 | 0.08 | 2.33 | 14.95 |
| Equity Investment Instruments | 93.82 | 0.79 | 0.95 | -1.59 | 3.37 | 10.64 |
| Food & Drug Retailers | -25.89 | -0.56 | -0.59 | 2.63 | 14.90 | 10.40 |
| Food Producers | 41.86 | 0.53 | 1.49 | -4.33 | 7.36 | 17.23 |
| Gas Water & Multiutilities index | -5.88 | -0.09 | -1.08 | 3.25 | 2.42 | 5.96 |
| General Financial | -115.07 | -0.71 | -0.70 | 2.54 | 9.91 | 24.66 |
| General Industrials | 37.72 | 0.49 | -1.93 | 2.69 | 13.91 | 25.82 |
| General Retailers | -42.11 | -0.98 | -0.12 | 2.27 | 13.28 | 21.25 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 115.67 | 0.80 | -1.84 | -5.22 | 10.97 | 28.53 |
| Index - Leisure Goods | 575.62 | 2.16 | 2.90 | 2.92 | 13.26 | 5.00 |
| Industrial Engineering | 346.03 | 2.81 | 3.29 | 4.79 | -11.08 | -6.88 |
| Industrial Metals | 262.57 | 4.18 | 11.19 | 6.54 | -4.03 | 1.81 |
| Industrial Transportation | 87.29 | 2.10 | 3.54 | 6.77 | 6.35 | 15.13 |
| Life Insurance | 146.62 | 2.63 | 3.87 | 0.05 | -8.46 | -2.68 |
| Media | 32.84 | 0.26 | 0.96 | 2.92 | 13.88 | 24.04 |
| Mining | 76.54 | 0.64 | 6.47 | 15.73 | 21.89 | 33.06 |
| Mobile Telecommunications | -2.50 | -0.12 | -1.23 | 4.19 | 13.10 | 5.60 |
| Nonlife Insurance | 32.15 | 0.84 | -0.00 | -1.53 | 14.47 | 19.79 |
| Oil & Gas Producers | -321.56 | -3.98 | -5.25 | -10.57 | -9.60 | -13.81 |
| Personal Goods | 556.92 | 5.31 | 6.42 | -6.83 | -49.07 | -58.90 |
| Pharmaceuticals & Biotech. | 18.53 | 0.08 | -2.74 | -8.29 | 9.18 | 3.29 |
| Real Estate & Investment Servic | 20.70 | 0.81 | 0.12 | 10.30 | 11.72 | 16.30 |
| Real Estate Investment Trusts | 14.95 | 0.62 | -0.46 | 0.99 | 0.42 | 17.07 |
| Software & Computer Services | 27.68 | 1.11 | 2.47 | 2.26 | 4.03 | 16.21 |
| Support Services | 185.64 | 1.62 | 2.97 | 1.33 | 10.05 | 16.49 |
| Tobacco | -775.52 | -2.40 | -2.90 | 0.44 | 20.48 | 11.00 |
| Travel & Leisure | 125.60 | 1.58 | 3.37 | 11.67 | 7.32 | 16.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.80 | 6.01 |
| Antofagasta PLC | 2,022.00 | 5.31 |
| Anglo American PLC | 2,414.00 | 5.05 |
| Standard Chartered PLC | 799.80 | 4.80 |
| Glencore PLC | 421.20 | 4.43 |
| Diageo PLC | 2,594.72 | 3.89 |
| Spirax Group PLC | 7,485.00 | 3.81 |
| Rio Tinto PLC | 5,250.00 | 3.41 |
| Entain PLC | 770.40 | 3.24 |
| Intermediate Capital Group PLC | 2,362.00 | 2.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.35 | -4.47 |
| Shell PLC | 2,434.39 | -3.86 |
| British American Tobacco PLC | 2,756.00 | -3.03 |
| Unilever PLC | 4,848.00 | -1.08 |
| Haleon PLC | 389.00 | -1.04 |
| Compass Group PLC | 2,432.00 | -0.94 |
| Barratt Developments PLC | 484.63 | -0.89 |
| Tesco PLC | 362.70 | -0.87 |
| London Stock Exchange Group PLC | 10,290.00 | -0.87 |
| Bae Systems PLC | 1,265.50 | -0.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
