Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Yolo Leisure And Technology Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 10.14 10.14 9.80 10.00 118,376
Jul 19, 2018 10.06 10.06 9.89 10.00 206,643
Jul 18, 2018 9.70 9.80 9.70 9.88 95,365
Jul 17, 2018 10.18 10.32 9.70 10.00 45,097
Jul 16, 2018 9.49 10.50 9.49 10.00 733,978
More Yolo Leisure And Technology Historic Prices >

Yolo Leisure And Technology Information

Name Yolo Leisure And Technology Epic YOLO
ISIN GB00BFX2VL54 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 15,000 Prev Close 10.00
Shares in Issue (m) 44.13 Market Cap (£m) 4.41
PE Ratio 55.56 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.18 EPS Growth (%) 148.65
PEG 0.37 DPS Growth (%) n/a
ROCE 16.15 Net Gearing -12.64
Quick Ratio 15.52 Current Ratio 15.52

Yolo Leisure And Technology Director Deals

Date Director Type Volume / Price Trade Value
07 Mar 2018 Simon Robinson Buy 2,631,577 @ 38.00p £999,999.26
09 Nov 2016 Simon Robinson Buy 4,000,000 @ 1.00p £40,000.00
More Yolo Leisure And Technology Director Deals >

Yolo Leisure And Technology News