Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -123.25 | -1.07 | 2.02 | -0.15 | 32.21 | 57.03 |
| Automobiles & Parts | 14.18 | 1.31 | -4.05 | 2.53 | -30.89 | -33.30 |
| Banks | 103.74 | 2.42 | 2.87 | 2.07 | 19.31 | 18.61 |
| Beverages | 825.98 | 4.01 | 4.15 | 2.68 | -4.78 | -11.40 |
| Chemicals | 250.33 | 3.12 | 2.31 | -0.20 | -13.72 | -9.24 |
| Construction & Materials | 293.49 | 2.45 | 3.11 | 3.44 | 31.58 | 43.78 |
| Electricity | 0.13 | 0.00 | -2.12 | 3.21 | 7.23 | 20.20 |
| Electronic & Electrical Equip. | 228.27 | 2.28 | 2.69 | 0.53 | 2.80 | 15.47 |
| Equity Investment Instruments | 120.70 | 1.02 | 1.18 | -1.37 | 3.61 | 10.89 |
| Food & Drug Retailers | -35.65 | -0.77 | -0.80 | 2.41 | 14.65 | 10.17 |
| Food Producers | 79.41 | 1.01 | 1.98 | -3.87 | 7.88 | 17.79 |
| Gas Water & Multiutilities index | -28.98 | -0.46 | -1.45 | 2.87 | 2.04 | 5.57 |
| General Financial | -44.70 | -0.28 | -0.26 | 2.99 | 10.39 | 25.21 |
| General Industrials | 36.90 | 0.48 | -1.94 | 2.68 | 13.90 | 25.81 |
| General Retailers | -52.63 | -1.22 | -0.37 | 2.02 | 13.00 | 20.95 |
| Health Care Equip.& Services | 166.32 | 1.50 | 1.28 | -6.68 | 4.86 | 3.71 |
| Household Goods | 103.76 | 0.72 | -1.92 | -5.30 | 10.87 | 28.42 |
| Index - Leisure Goods | 677.05 | 2.54 | 3.28 | 3.30 | 13.69 | 5.39 |
| Industrial Engineering | 467.96 | 3.80 | 4.29 | 5.80 | -10.22 | -5.98 |
| Industrial Metals | 319.70 | 5.09 | 12.16 | 7.47 | -3.19 | 2.70 |
| Industrial Transportation | 101.73 | 2.45 | 3.89 | 7.13 | 6.71 | 15.52 |
| Life Insurance | 148.47 | 2.67 | 3.90 | 0.08 | -8.43 | -2.65 |
| Media | -18.26 | -0.14 | 0.55 | 2.51 | 13.42 | 23.54 |
| Mining | -21.42 | -0.18 | 5.61 | 14.79 | 20.90 | 31.98 |
| Mobile Telecommunications | -1.75 | -0.08 | -1.19 | 4.23 | 13.14 | 5.63 |
| Nonlife Insurance | 36.87 | 0.97 | 0.12 | -1.41 | 14.62 | 19.94 |
| Oil & Gas Producers | -353.58 | -4.37 | -5.64 | -10.94 | -9.97 | -14.16 |
| Personal Goods | 904.63 | 8.62 | 9.77 | -3.89 | -47.47 | -57.60 |
| Pharmaceuticals & Biotech. | 133.35 | 0.60 | -2.23 | -7.82 | 9.74 | 3.83 |
| Real Estate & Investment Servic | 8.10 | 0.32 | -0.37 | 9.76 | 11.17 | 15.73 |
| Real Estate Investment Trusts | 32.61 | 1.36 | 0.27 | 1.73 | 1.15 | 17.93 |
| Software & Computer Services | 27.54 | 1.11 | 2.46 | 2.25 | 4.02 | 16.21 |
| Support Services | 163.61 | 1.43 | 2.77 | 1.14 | 9.84 | 16.27 |
| Tobacco | -762.01 | -2.36 | -2.86 | 0.48 | 20.53 | 11.05 |
| Travel & Leisure | 144.36 | 1.82 | 3.61 | 11.93 | 7.57 | 16.84 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.60 | 5.98 |
| Anglo American PLC | 2,420.50 | 5.33 |
| Antofagasta PLC | 2,029.00 | 5.68 |
| Standard Chartered PLC | 802.60 | 5.16 |
| Glencore PLC | 425.05 | 5.38 |
| Diageo PLC | 2,602.50 | 4.20 |
| Spirax Group PLC | 7,525.00 | 4.37 |
| Rio Tinto PLC | 5,257.00 | 3.55 |
| Entain PLC | 769.40 | 3.11 |
| Weir Group PLC | 2,184.00 | 2.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,418.50 | -4.48 |
| BP PLC | 383.10 | -4.28 |
| British American Tobacco PLC | 2,764.00 | -2.74 |
| Bae Systems PLC | 1,237.00 | -2.90 |
| Tesco PLC | 359.20 | -1.83 |
| Compass Group PLC | 2,418.00 | -1.51 |
| Rightmove PLC | 659.60 | -1.90 |
| Endeavour Mining PLC | 1,876.00 | -1.52 |
| London Stock Exchange Group PLC | 10,240.00 | -1.35 |
| Unilever PLC | 4,847.00 | -1.10 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
