Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 74.98 | 0.67 | 5.48 | 6.30 | 30.36 | 74.74 |
| Automobiles & Parts | -0.05 | -0.00 | -2.60 | -6.29 | -26.70 | -30.26 |
| Banks | 41.02 | 0.96 | 2.69 | 10.14 | 17.43 | 22.11 |
| Beverages | 20.61 | 0.09 | 3.94 | 2.35 | 1.08 | -19.21 |
| Chemicals | 39.63 | 0.41 | 4.18 | 3.95 | 0.62 | -15.85 |
| Construction & Materials | 140.99 | 1.36 | 4.57 | 8.58 | 12.88 | 31.37 |
| Electricity | 211.46 | 1.95 | 7.99 | 14.27 | 0.18 | -1.97 |
| Electronic & Electrical Equip. | 73.55 | 0.73 | 4.62 | 2.92 | 2.51 | -0.45 |
| Equity Investment Instruments | 54.76 | 0.45 | 2.67 | 4.27 | 5.83 | 10.99 |
| Food & Drug Retailers | 18.34 | 0.45 | 3.01 | 10.25 | 2.94 | -7.86 |
| Food Producers | 39.05 | 0.47 | 2.64 | 10.66 | 13.18 | 24.45 |
| Gas Water & Multiutilities index | 70.18 | 1.11 | 6.45 | 9.42 | 4.40 | -0.95 |
| General Financial | -80.09 | -0.55 | 0.93 | 0.01 | -1.65 | 7.93 |
| General Industrials | 17.94 | 0.25 | 3.09 | 4.44 | 6.83 | 13.24 |
| General Retailers | 29.82 | 0.74 | 3.51 | 4.55 | 7.13 | 11.33 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 240.06 | 1.76 | 8.31 | 10.21 | 6.16 | 18.08 |
| Index - Leisure Goods | 26.84 | 0.11 | 4.73 | 0.83 | 3.74 | 1.97 |
| Industrial Engineering | 162.36 | 1.16 | 5.29 | -0.24 | -0.11 | -1.73 |
| Industrial Metals | 144.88 | 2.03 | 4.27 | 8.08 | 6.87 | 12.97 |
| Industrial Transportation | 31.93 | 0.75 | 4.59 | 3.67 | 7.88 | 25.67 |
| Life Insurance | 43.91 | 0.72 | 6.94 | 3.26 | -1.69 | -11.43 |
| Media | 27.89 | 0.23 | 5.13 | 4.43 | 10.91 | 27.83 |
| Mining | 214.58 | 2.04 | 5.00 | 1.71 | 8.16 | -7.25 |
| Mobile Telecommunications | 36.04 | 1.97 | 3.46 | 3.20 | -2.17 | -24.62 |
| Nonlife Insurance | 26.14 | 0.71 | 3.49 | 3.88 | 10.50 | 17.11 |
| Oil & Gas Producers | 112.54 | 1.18 | 1.51 | 2.59 | 12.65 | 16.60 |
| Personal Goods | 334.36 | 2.07 | 2.42 | -2.13 | -23.83 | -53.24 |
| Pharmaceuticals & Biotech. | 115.67 | 0.49 | 2.24 | 12.95 | 16.92 | 7.67 |
| Real Estate & Investment Servic | -47.37 | -1.98 | 4.42 | 6.00 | 1.22 | 2.44 |
| Real Estate Investment Trusts | 10.53 | 0.45 | 3.44 | 4.77 | -1.49 | 5.08 |
| Software & Computer Services | -7.71 | -0.31 | 2.51 | 3.69 | 4.24 | 29.89 |
| Support Services | 91.19 | 0.83 | 5.17 | 2.26 | 5.29 | 7.26 |
| Tobacco | 337.51 | 1.23 | 2.51 | 6.38 | 5.69 | -10.62 |
| Travel & Leisure | 119.70 | 1.54 | 3.59 | 0.83 | 4.97 | 1.91 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 476.15 | 2.72 |
| Vodafone Group PLC | 69.74 | 2.44 |
| Antofagasta PLC | 2,276.55 | 2.09 |
| Kingfisher PLC | 263.20 | 2.05 |
| Ocado Group PLC | 360.70 | 1.95 |
| Berkeley Group Holdings (The) PLC | 5,270.00 | 2.03 |
| Persimmon PLC | 1,434.00 | 1.96 |
| Sse PLC | 1,834.00 | 1.92 |
| St. James's Place PLC | 478.80 | 1.87 |
| Spirax-Sarco Engineering PLC | 9,255.00 | 1.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 546.10 | -4.66 |
| Sage Group PLC | 1,195.50 | -0.87 |
| London Stock Exchange Group PLC | 9,098.00 | -0.70 |
| Pearson PLC | 995.40 | -0.46 |
| Intertek Group PLC | 5,035.00 | -0.40 |
| Mondi PLC | 1,580.00 | -0.38 |
| Haleon PLC | 327.40 | -0.18 |
| M&G PLC | 205.90 | -0.24 |
| Auto Trader Group PLC | 746.80 | -0.19 |
| Smith (Ds) PLC | 359.80 | -0.06 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
