Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 97.89 | 0.90 | 2.39 | 1.15 | 27.90 | 71.90 |
| Automobiles & Parts | -12.01 | -1.01 | -2.82 | -2.24 | -25.82 | -30.31 |
| Banks | 34.06 | 0.80 | 3.78 | 9.62 | 17.18 | 22.05 |
| Beverages | 371.87 | 1.68 | 1.36 | -0.09 | -0.09 | -20.95 |
| Chemicals | 13.40 | 0.14 | 4.74 | 4.78 | -0.36 | -18.62 |
| Construction & Materials | -20.40 | -0.20 | 3.10 | 4.70 | 9.48 | 27.09 |
| Electricity | 27.82 | 0.26 | 6.94 | 12.34 | -2.53 | -4.85 |
| Electronic & Electrical Equip. | 106.77 | 1.06 | 3.85 | 3.78 | 2.12 | -1.29 |
| Equity Investment Instruments | -20.86 | -0.17 | 2.62 | 4.02 | 5.06 | 9.39 |
| Food & Drug Retailers | 24.12 | 0.60 | 2.48 | 8.25 | 1.70 | -9.22 |
| Food Producers | 51.32 | 0.62 | 1.78 | 10.93 | 12.90 | 23.61 |
| Gas Water & Multiutilities index | 18.28 | 0.29 | 4.65 | 6.46 | 1.84 | -3.38 |
| General Financial | -27.80 | -0.19 | 4.84 | -0.06 | -0.05 | 10.11 |
| General Industrials | 55.83 | 0.78 | 4.47 | 4.32 | 6.15 | 12.17 |
| General Retailers | 14.04 | 0.35 | 2.20 | 2.70 | 6.29 | 10.25 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -89.96 | -0.66 | 6.85 | 6.81 | 3.42 | 12.84 |
| Index - Leisure Goods | 291.45 | 1.19 | 0.38 | 0.83 | 3.19 | 1.90 |
| Industrial Engineering | 96.86 | 0.70 | 2.37 | -1.92 | -1.85 | -5.28 |
| Industrial Metals | -118.90 | -1.67 | -0.53 | 8.59 | 2.84 | 9.18 |
| Industrial Transportation | 13.97 | 0.33 | -0.23 | 1.99 | 5.75 | 22.87 |
| Life Insurance | 58.13 | 0.97 | 6.76 | 1.76 | -3.39 | -13.68 |
| Media | 147.59 | 1.21 | 4.55 | 4.44 | 10.53 | 28.97 |
| Mining | -62.40 | -0.61 | -0.55 | 1.18 | 3.52 | -11.44 |
| Mobile Telecommunications | -15.40 | -0.85 | 0.78 | 0.15 | -5.30 | -27.73 |
| Nonlife Insurance | 32.78 | 0.91 | -0.61 | 1.12 | 8.61 | 15.05 |
| Oil & Gas Producers | -86.89 | -0.91 | -1.10 | 1.85 | 9.81 | 12.95 |
| Personal Goods | -20.36 | -0.13 | -0.17 | -3.21 | -26.14 | -55.06 |
| Pharmaceuticals & Biotech. | 236.55 | 1.02 | 2.35 | 12.05 | 15.83 | 6.19 |
| Real Estate & Investment Servic | -1.87 | -0.08 | 6.97 | 4.63 | 1.54 | 0.15 |
| Real Estate Investment Trusts | -5.53 | -0.24 | 4.80 | 4.56 | -2.23 | 1.05 |
| Software & Computer Services | 12.28 | 0.49 | 3.34 | 1.87 | 4.29 | 28.09 |
| Support Services | 47.51 | 0.43 | 3.63 | 0.92 | 3.96 | 5.79 |
| Tobacco | 156.60 | 0.58 | 1.99 | 4.21 | 4.28 | -11.67 |
| Travel & Leisure | -26.67 | -0.34 | 2.08 | -1.16 | 2.92 | 1.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.57 | 3.48 |
| Informa PLC | 854.80 | 2.81 |
| Beazley PLC | 658.00 | 2.41 |
| Halma PLC | 2,336.00 | 2.28 |
| Easyjet PLC | 520.40 | 2.00 |
| Rs Group PLC | 803.50 | 2.10 |
| Prudential PLC | 775.00 | 2.05 |
| Diageo PLC | 2,804.50 | 1.78 |
| Melrose Industries PLC | 602.20 | 1.86 |
| Diploma PLC | 3,808.00 | 1.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 350.40 | -2.67 |
| Antofagasta PLC | 2,146.00 | -2.37 |
| Glencore PLC | 458.00 | -2.13 |
| Jd Sports Fashion PLC | 116.50 | -1.98 |
| BP PLC | 495.10 | -1.71 |
| Flutter Entertainment PLC | 15,940.00 | -1.60 |
| Phoenix Group Holdings PLC | 508.88 | -1.67 |
| Rio Tinto PLC | 5,500.00 | -1.63 |
| Bt Group PLC | 104.05 | -1.33 |
| Persimmon PLC | 1,395.00 | -1.34 |
Latest Market & Company News
| 14:49 | AAL, BHP, SDR | Form 8.3 - BHP Group LTD | RNS |
| 14:49 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:49 | LIB | Form 8.3 - Libertine Holdings plc | RNS |
| 14:47 | IBT | Results analysis from Kepler Trust Intelligence | Reach |
| 14:45 | SMDS | Form 8.3 - International Paper Company | RNS |
| 14:41 | Form 8.3 - Smith (DS) plc | RNS | |
| 14:39 | SMDS | Form 8.3 - DS Smith Plc | RNS |
| 14:39 | BHP | Form 8.3 - BHP Group Ltd | RNS |
| 14:38 | AAL | Form 8.3 - Anglo American Plc | RNS |
| 14:38 | 4GBL | Notification of Major Holdings | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
