Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 26.16 | 0.23 | 0.10 | 0.97 | 33.34 | 54.06 |
| Automobiles & Parts | -13.03 | -1.18 | 2.37 | 5.33 | -31.12 | -37.19 |
| Banks | 21.20 | 0.49 | 0.92 | 0.86 | 16.88 | 16.19 |
| Beverages | 77.57 | 0.38 | 1.04 | 2.42 | -8.00 | -16.95 |
| Chemicals | 21.86 | 0.28 | -3.17 | -1.79 | -18.15 | -17.14 |
| Construction & Materials | 20.31 | 0.17 | 3.16 | 4.37 | 30.17 | 38.51 |
| Electricity | 126.44 | 1.08 | -1.96 | 3.06 | 7.14 | 15.56 |
| Electronic & Electrical Equip. | 1.60 | 0.02 | -0.66 | -0.84 | 0.51 | 10.22 |
| Equity Investment Instruments | 5.87 | 0.05 | 0.05 | -1.93 | 2.80 | 8.91 |
| Food & Drug Retailers | 9.70 | 0.21 | -0.98 | 4.56 | 14.56 | 8.35 |
| Food Producers | 63.31 | 0.82 | 0.94 | -3.18 | 6.09 | 13.86 |
| Gas Water & Multiutilities index | 36.91 | 0.59 | -0.22 | 4.12 | 2.85 | 3.30 |
| General Financial | -33.30 | -0.21 | -1.74 | 3.13 | 9.76 | 23.31 |
| General Industrials | 0.74 | 0.01 | -1.19 | 3.24 | 14.21 | 24.05 |
| General Retailers | 1.75 | 0.04 | -0.90 | 1.77 | 12.49 | 16.96 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 43.33 | 0.29 | -0.18 | -2.96 | 12.67 | 30.58 |
| Index - Leisure Goods | 299.45 | 1.13 | 1.74 | 3.83 | 11.73 | 0.56 |
| Industrial Engineering | 11.33 | 0.09 | -1.78 | 1.73 | -14.05 | -11.92 |
| Industrial Metals | 18.93 | 0.32 | 1.15 | -3.59 | -13.17 | -10.79 |
| Industrial Transportation | -36.95 | -0.89 | 3.94 | 5.66 | 2.79 | 8.10 |
| Life Insurance | 20.82 | 0.38 | -0.01 | -2.34 | -11.33 | -9.33 |
| Media | 63.87 | 0.50 | 0.24 | 3.09 | 14.18 | 22.41 |
| Mining | 241.03 | 2.10 | 1.60 | 13.41 | 18.58 | 25.88 |
| Mobile Telecommunications | 16.12 | 0.76 | -0.85 | 4.19 | 12.81 | 2.95 |
| Nonlife Insurance | -9.06 | -0.24 | -1.86 | -1.32 | 13.66 | 18.11 |
| Oil & Gas Producers | 79.35 | 0.97 | 1.52 | -4.93 | -3.54 | -7.60 |
| Personal Goods | -106.65 | -1.05 | -1.42 | -11.00 | -53.58 | -64.87 |
| Pharmaceuticals & Biotech. | -275.29 | -1.23 | -3.56 | -8.40 | 9.09 | 4.56 |
| Real Estate & Investment Servic | 20.00 | 0.78 | 0.66 | 14.00 | 12.45 | 17.38 |
| Real Estate Investment Trusts | 6.02 | 0.25 | -2.14 | 3.29 | 0.81 | 15.77 |
| Software & Computer Services | 12.96 | 0.52 | 0.64 | 0.66 | 2.91 | 14.14 |
| Support Services | 56.87 | 0.50 | 0.62 | 0.24 | 7.62 | 11.05 |
| Tobacco | 255.06 | 0.80 | -3.99 | 2.19 | 22.97 | 7.94 |
| Travel & Leisure | -7.76 | -0.10 | 2.96 | 11.01 | 4.66 | 6.23 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,850.00 | 1.65 |
| Kingfisher PLC | 329.30 | 2.01 |
| Prudential PLC | 633.80 | 1.08 |
| HSBC Holdings PLC | 671.20 | 1.62 |
| Marks And Spencer Group PLC | 375.50 | 1.62 |
| Bt Group PLC | 148.21 | 1.48 |
| Rightmove PLC | 684.88 | 1.55 |
| Antofagasta PLC | 1,804.50 | 0.95 |
| Glencore PLC | 383.20 | 1.19 |
| Jd Sports Fashion PLC | 154.35 | 1.51 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 412.30 | -2.04 |
| Smith (Ds) PLC | 460.20 | -1.75 |
| Astrazeneca PLC | 11,604.00 | -1.49 |
| Burberry Group PLC | 595.00 | -1.56 |
| Hikma Pharmaceuticals PLC | 1,885.00 | -0.89 |
| Halma PLC | 2,577.00 | -1.07 |
| International Consolidated Airlines Group S.A. | 204.75 | -1.23 |
| Barclays PLC | 223.80 | -1.30 |
| Easyjet PLC | 514.04 | -0.99 |
| Ashtead Group PLC | 5,574.00 | -0.92 |
Latest Market & Company News
| 15:35 | IDS | Update on RMPP Trustee Arrangements | RNS |
| 15:35 | FSJ | Director/PDMR Shareholding | RNS |
| 15:31 | Form 8.3 - AngloGold Ashanti plc | RNS | |
| 15:30 | SSE | Director/PDMR Shareholding | RNS |
| 15:30 | CCEP | Director/PDMR Shareholding | RNS |
| 15:30 | VMUK | Form 8.3 - VMUK LN | RNS |
| 15:30 | SMDS | Form 8.3 - International Paper Company | RNS |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
| 15:30 | ASCL | Form 8.3 - ASCL LN | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
