Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -88.90 | -0.77 | 1.12 | -0.92 | 33.19 | 52.09 |
| Automobiles & Parts | -30.63 | -2.65 | 8.08 | 8.29 | -29.25 | -34.88 |
| Banks | -28.71 | -0.66 | 1.58 | -0.70 | 16.98 | 17.63 |
| Beverages | -296.12 | -1.41 | 0.05 | 1.16 | -7.77 | -15.78 |
| Chemicals | -302.50 | -3.68 | -1.14 | -2.22 | -17.47 | -13.09 |
| Construction & Materials | 41.75 | 0.34 | 4.13 | 3.23 | 30.55 | 41.96 |
| Electricity | -30.20 | -0.26 | -1.96 | 1.05 | 6.26 | 17.01 |
| Electronic & Electrical Equip. | -109.88 | -1.07 | 1.86 | -0.32 | 1.75 | 12.60 |
| Equity Investment Instruments | -100.18 | -0.84 | 1.08 | -2.37 | 2.97 | 10.01 |
| Food & Drug Retailers | -10.50 | -0.23 | -0.93 | 3.83 | 14.49 | 9.11 |
| Food Producers | -66.07 | -0.85 | 1.68 | -4.20 | 5.78 | 14.20 |
| Gas Water & Multiutilities index | 44.09 | 0.71 | -0.16 | 3.14 | 2.27 | 4.08 |
| General Financial | 5.18 | 0.03 | -1.24 | 3.20 | 10.19 | 23.35 |
| General Industrials | -89.66 | -1.13 | 0.78 | 3.76 | 15.41 | 25.29 |
| General Retailers | 5.26 | 0.12 | -1.14 | 1.72 | 12.95 | 18.30 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -156.54 | -1.04 | 0.62 | -2.70 | 13.20 | 36.90 |
| Index - Leisure Goods | -749.20 | -2.76 | 0.42 | 1.33 | 9.84 | -0.05 |
| Industrial Engineering | -355.51 | -2.80 | 0.00 | 1.28 | -13.37 | -10.07 |
| Industrial Metals | -97.56 | -1.61 | 3.13 | -3.61 | -12.54 | -9.42 |
| Industrial Transportation | -77.18 | -1.82 | 6.87 | 5.02 | 4.52 | 11.10 |
| Life Insurance | -47.47 | -0.85 | 1.09 | -2.83 | -10.91 | -8.00 |
| Media | -19.02 | -0.15 | 0.02 | 2.28 | 13.91 | 23.16 |
| Mining | 49.52 | 0.43 | 6.57 | 12.26 | 16.45 | 26.67 |
| Mobile Telecommunications | -9.11 | -0.42 | -0.26 | 0.06 | 12.12 | 4.42 |
| Nonlife Insurance | -45.23 | -1.16 | -0.33 | -1.20 | 14.54 | 18.78 |
| Oil & Gas Producers | -120.73 | -1.45 | 1.18 | -8.42 | -4.43 | -8.93 |
| Personal Goods | -605.75 | -5.65 | 1.30 | -12.25 | -53.40 | -64.91 |
| Pharmaceuticals & Biotech. | -118.71 | -0.52 | -2.15 | -6.36 | 11.32 | 9.64 |
| Real Estate & Investment Servic | -45.33 | -1.71 | 1.52 | 13.24 | 12.55 | 20.57 |
| Real Estate Investment Trusts | -24.95 | -1.02 | -0.94 | 2.31 | 0.81 | 19.94 |
| Software & Computer Services | -21.23 | -0.84 | 1.22 | 0.26 | 3.15 | 16.55 |
| Support Services | -119.98 | -1.04 | 1.66 | 0.11 | 7.85 | 12.70 |
| Tobacco | -101.17 | -0.32 | -4.34 | 0.83 | 22.10 | 7.58 |
| Travel & Leisure | -70.77 | -0.89 | 4.43 | 10.58 | 4.83 | 7.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,034.50 | 1.12 |
| Phoenix Group Holdings PLC | 550.82 | 0.52 |
| United Utilities Group PLC | 1,061.00 | 0.52 |
| Fresnillo PLC | 591.00 | 0.42 |
| International Consolidated Airlines Group S.A. | 208.70 | 0.29 |
| Barclays PLC | 228.15 | 0.22 |
| Relx PLC | 3,630.00 | 0.19 |
| Severn Trent PLC | 2,654.00 | 0.19 |
| Sainsbury (J) PLC | 293.60 | 0.14 |
| Airtel Africa PLC | 119.00 | 0.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 594.91 | -5.03 |
| Spirax Group PLC | 7,245.00 | -3.66 |
| Hikma Pharmaceuticals PLC | 1,899.00 | -3.31 |
| Croda International PLC | 3,938.00 | -3.12 |
| Kingfisher PLC | 321.70 | -3.04 |
| Frasers Group PLC | 857.00 | -2.83 |
| Antofagasta PLC | 1,810.34 | -2.57 |
| Next PLC | 10,138.34 | -2.42 |
| B&M European Value Retail S.A. | 419.50 | -2.42 |
| Melrose Industries PLC | 474.60 | -2.04 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
