Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -81.24 | -0.71 | 0.37 | 0.24 | 32.72 | 57.26 |
| Automobiles & Parts | 0.94 | 0.09 | -3.37 | 2.34 | -31.01 | -34.39 |
| Banks | 40.37 | 0.94 | 2.13 | 0.87 | 17.91 | 16.33 |
| Beverages | 51.48 | 0.25 | 2.11 | 0.13 | -7.15 | -14.95 |
| Chemicals | 63.44 | 0.81 | -1.10 | -4.19 | -17.17 | -14.32 |
| Construction & Materials | -80.38 | -0.67 | 1.18 | 1.21 | 28.74 | 38.25 |
| Electricity | -66.62 | -0.56 | -2.74 | 2.59 | 6.58 | 17.46 |
| Electronic & Electrical Equip. | -39.21 | -0.39 | -1.29 | -2.22 | -0.02 | 12.67 |
| Equity Investment Instruments | -27.76 | -0.23 | -0.13 | -2.54 | 2.37 | 8.83 |
| Food & Drug Retailers | -17.53 | -0.38 | -1.54 | 2.24 | 14.47 | 8.87 |
| Food Producers | -12.86 | -0.16 | 0.38 | -5.22 | 6.37 | 15.57 |
| Gas Water & Multiutilities index | -8.94 | -0.14 | -0.43 | 3.63 | 2.80 | 4.62 |
| General Financial | -176.75 | -1.09 | -2.44 | 1.91 | 9.24 | 22.74 |
| General Industrials | -81.27 | -1.05 | -2.37 | 1.78 | 12.90 | 24.01 |
| General Retailers | 1.75 | 0.04 | -1.95 | 1.47 | 12.40 | 19.58 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -128.23 | -0.87 | -1.07 | -4.62 | 11.67 | 29.84 |
| Index - Leisure Goods | -102.44 | -0.38 | -0.81 | 0.57 | 10.68 | 0.53 |
| Industrial Engineering | 47.18 | 0.39 | -0.28 | 1.76 | -13.66 | -10.38 |
| Industrial Metals | 293.40 | 4.93 | 6.48 | 1.65 | -8.43 | -4.07 |
| Industrial Transportation | 1.55 | 0.04 | 3.14 | 3.22 | 2.81 | 10.10 |
| Life Insurance | 101.32 | 1.82 | 3.27 | -0.83 | -9.26 | -5.44 |
| Media | -92.91 | -0.73 | -0.32 | 2.70 | 13.64 | 23.13 |
| Mining | -88.67 | -0.75 | 0.54 | 11.79 | 17.74 | 27.02 |
| Mobile Telecommunications | 3.82 | 0.18 | -1.47 | 4.06 | 12.95 | 3.67 |
| Nonlife Insurance | -19.48 | -0.51 | -1.63 | -2.66 | 13.16 | 16.68 |
| Oil & Gas Producers | -6.69 | -0.08 | 1.35 | -5.02 | -3.99 | -8.44 |
| Personal Goods | 173.12 | 1.71 | 1.72 | -12.99 | -52.44 | -63.33 |
| Pharmaceuticals & Biotech. | -117.51 | -0.53 | -4.39 | -8.71 | 8.68 | 3.72 |
| Real Estate & Investment Servic | 5.96 | 0.23 | 0.73 | 10.79 | 12.22 | 16.85 |
| Real Estate Investment Trusts | -27.03 | -1.11 | -2.84 | 0.54 | -0.03 | 15.20 |
| Software & Computer Services | -6.51 | -0.26 | 0.94 | 0.99 | 2.74 | 14.04 |
| Support Services | -57.76 | -0.51 | -0.00 | -1.28 | 7.21 | 12.06 |
| Tobacco | 16.00 | 0.05 | -3.71 | 2.91 | 23.45 | 9.47 |
| Travel & Leisure | 62.23 | 0.79 | 3.15 | 9.71 | 5.44 | 10.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,937.25 | 6.15 |
| Anglo American PLC | 2,256.00 | 6.29 |
| Prudential PLC | 669.00 | 4.76 |
| Rio Tinto PLC | 5,038.00 | 4.32 |
| Glencore PLC | 399.45 | 3.79 |
| Standard Chartered PLC | 781.00 | 3.12 |
| Burberry Group PLC | 611.80 | 2.14 |
| Lloyds Banking Group PLC | 59.22 | 1.93 |
| Intercontinental Hotels Group PLC | 8,162.00 | 1.80 |
| Natwest Group PLC | 341.10 | 1.49 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,711.00 | -5.99 |
| Howden Joinery Group PLC | 922.00 | -2.64 |
| Experian PLC | 3,812.00 | -1.60 |
| London Stock Exchange Group PLC | 10,240.00 | -1.11 |
| Vistry Group PLC | 1,327.00 | -1.85 |
| Relx PLC | 3,622.00 | -1.15 |
| Rolls-Royce Holdings PLC | 522.60 | -1.43 |
| Taylor Wimpey PLC | 164.83 | -1.33 |
| Coca-Cola Hbc AG | 2,688.00 | -1.47 |
| Berkeley Group Holdings (The) PLC | 4,822.00 | -1.27 |
Latest Market & Company News
| 16:12 | TXP, TRIN | Court Hearing Details re: Withdrawal of TXP Scheme | RNS |
| 16:11 | ANX | Directorate Change | RNS |
| 16:10 | BP. | Holding(s) in Company | RNS |
| 16:05 | Transaction in Own Shares | RNS | |
| 16:04 | ECK | Form 8.3 - Eckoh plc | RNS |
| 16:04 | BDEV | Director Declaration | RNS |
| 16:00 | BP. | Holding(s) in Company | RNS |
| 15:58 | 0 3/4% Index-linked Treasury Gilt 2033 | RNS | |
| 15:51 | KPC | Holding(s) in Company | RNS |
| 15:50 | Yu Group revenue and profit surges as contracted revenue soars | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
