Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 3.37 | 0.03 | 0.07 | -0.23 | 26.39 | 66.66 |
| Automobiles & Parts | 13.33 | 1.12 | -2.81 | -0.52 | -24.38 | -29.29 |
| Banks | 78.08 | 1.85 | 5.72 | 10.65 | 16.58 | 22.15 |
| Beverages | 190.20 | 0.87 | -0.44 | -4.40 | -1.96 | -22.24 |
| Chemicals | 165.89 | 1.78 | 3.76 | 1.78 | -0.87 | -17.70 |
| Construction & Materials | 82.22 | 0.81 | 3.98 | 3.90 | 9.54 | 29.89 |
| Electricity | 353.10 | 3.42 | 6.80 | 10.02 | -3.26 | -4.39 |
| Electronic & Electrical Equip. | 156.72 | 1.59 | 3.24 | 0.48 | 0.79 | -0.84 |
| Equity Investment Instruments | 122.17 | 1.02 | 3.02 | 3.76 | 5.08 | 9.53 |
| Food & Drug Retailers | 46.27 | 1.15 | 2.62 | 6.78 | 1.26 | -10.05 |
| Food Producers | 99.07 | 1.22 | 2.54 | 8.53 | 12.25 | 23.43 |
| Gas Water & Multiutilities index | 116.58 | 1.91 | 3.82 | 3.23 | 1.47 | -2.94 |
| General Financial | 187.07 | 1.30 | 3.95 | -0.17 | -0.12 | 10.52 |
| General Industrials | 68.53 | 0.96 | 5.05 | 4.27 | 5.84 | 12.08 |
| General Retailers | 56.13 | 1.43 | 2.11 | 1.20 | 6.06 | 7.71 |
| Health Care Equip.& Services | 0.00 | 0.00 | 0.61 | 7.13 | 9.49 | 7.66 |
| Household Goods | 265.39 | 1.98 | 7.49 | 7.51 | 4.27 | 14.15 |
| Index - Leisure Goods | 545.77 | 2.30 | 0.68 | -2.73 | 0.82 | -1.45 |
| Industrial Engineering | 289.58 | 2.14 | 1.73 | -3.45 | -2.87 | -5.87 |
| Industrial Metals | 123.83 | 1.77 | 0.98 | 10.15 | 4.59 | 9.98 |
| Industrial Transportation | 58.67 | 1.41 | -4.08 | 3.45 | 5.64 | 21.51 |
| Life Insurance | 82.65 | 1.40 | 4.92 | 0.54 | -4.23 | -15.05 |
| Media | 186.05 | 1.55 | 2.49 | 2.72 | 9.09 | 23.85 |
| Mining | 193.26 | 1.92 | -2.00 | 4.47 | 3.77 | -10.94 |
| Mobile Telecommunications | 7.76 | 0.43 | 0.55 | -0.85 | -4.02 | -27.33 |
| Nonlife Insurance | 66.06 | 1.87 | 0.29 | -1.46 | 7.47 | 11.46 |
| Oil & Gas Producers | 32.39 | 0.34 | -1.56 | 3.08 | 10.64 | 16.27 |
| Personal Goods | -254.13 | -1.55 | 0.66 | -3.97 | -25.56 | -55.76 |
| Pharmaceuticals & Biotech. | 145.90 | 0.63 | 2.13 | 10.90 | 14.60 | 5.25 |
| Real Estate & Investment Servic | 44.85 | 1.95 | 7.05 | 5.78 | 1.32 | 0.81 |
| Real Estate Investment Trusts | 46.00 | 1.99 | 5.06 | 4.28 | -1.89 | 2.08 |
| Software & Computer Services | 17.29 | 0.69 | 2.65 | 1.30 | 3.64 | 27.16 |
| Support Services | 224.31 | 2.10 | 2.30 | -0.23 | 3.02 | 2.79 |
| Tobacco | 350.13 | 1.31 | 2.45 | 1.49 | 3.67 | -14.58 |
| Travel & Leisure | 61.81 | 0.81 | 2.17 | -1.06 | 2.89 | 1.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,725.00 | 4.19 |
| Persimmon PLC | 1,419.00 | 3.84 |
| Sse PLC | 1,772.00 | 3.66 |
| Lloyds Banking Group PLC | 54.10 | 3.68 |
| Barclays PLC | 209.56 | 3.56 |
| Land Securities Group PLC | 689.75 | 3.41 |
| Glencore PLC | 468.00 | 2.86 |
| Barratt Developments PLC | 492.30 | 2.84 |
| Tesco PLC | 306.80 | 2.85 |
| Fresnillo PLC | 565.00 | 2.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 502.40 | -7.24 |
| Burberry Group PLC | 1,158.00 | -1.86 |
| Melrose Industries PLC | 593.80 | -1.62 |
| BP PLC | 501.70 | -1.70 |
| International Consolidated Airlines Group S.A. | 176.65 | -1.12 |
| Haleon PLC | 327.60 | -0.70 |
| Anglo American PLC | 2,678.50 | -0.56 |
| Rolls-Royce Holdings PLC | 418.30 | 0.05 |
| Standard Chartered PLC | 750.20 | -0.64 |
| Phoenix Group Holdings PLC | 519.00 | -0.10 |
Latest Market & Company News
| 15:31 | AAL, MNG | Form 8.3 - Anglo American Plc | RNS |
| 15:30 | JGGI | Issue of Equity | RNS |
| 15:30 | LMP | DISCLOSURE OF NEW DIRECTORSHIP | RNS |
| 15:30 | TEAM | Convertible Loan Note | RNS |
| 15:29 | SMDS | Form 8.3 - International Paper Company | RNS |
| 15:29 | BHP, MNG | Form 8.3 - BHP GROUP LTD | RNS |
| 15:27 | BHP, AAL | Form 8.3 - BHP Group Limited | RNS |
| 15:27 | ACRL | Form 8.3 - Accrol Group Holdings PLC | RNS |
| 15:25 | SHEL | Shell confirms "several" parties eying South African retail business | Alliance |
| 15:25 | VCT | Director Declaration | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
