Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -224.80 | -2.04 | -0.36 | 2.93 | 25.90 | 66.43 |
| Automobiles & Parts | 1.71 | 0.15 | -2.22 | -7.70 | -26.88 | -29.78 |
| Banks | 4.64 | 0.11 | 2.56 | 8.11 | 17.39 | 21.77 |
| Beverages | -168.70 | -0.74 | 3.55 | 1.31 | 0.65 | -18.59 |
| Chemicals | -105.86 | -1.10 | 1.65 | 1.61 | -1.00 | -17.87 |
| Construction & Materials | -66.87 | -0.64 | 3.13 | 7.57 | 12.06 | 30.71 |
| Electricity | -46.67 | -0.43 | 5.31 | 13.68 | -1.49 | -4.40 |
| Electronic & Electrical Equip. | -75.76 | -0.74 | 2.91 | 3.03 | 2.10 | -0.53 |
| Equity Investment Instruments | -7.27 | -0.06 | 1.36 | 3.79 | 5.44 | 10.52 |
| Food & Drug Retailers | 17.15 | 0.42 | 3.22 | 9.95 | 3.33 | -5.97 |
| Food Producers | 20.24 | 0.24 | 2.00 | 9.50 | 13.11 | 24.96 |
| Gas Water & Multiutilities index | 9.04 | 0.14 | 4.06 | 9.69 | 3.60 | -1.70 |
| General Financial | -51.23 | -0.36 | -0.27 | -1.02 | -1.67 | 7.13 |
| General Industrials | -29.76 | -0.41 | 1.52 | 3.80 | 6.43 | 12.98 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -74.23 | -0.54 | 2.80 | 10.08 | 5.10 | 15.66 |
| Index - Leisure Goods | 70.12 | 0.28 | 5.05 | -0.54 | 3.53 | 2.19 |
| Industrial Engineering | -207.58 | -1.45 | 3.94 | -1.88 | -1.16 | -2.87 |
| Industrial Metals | -56.58 | -0.78 | 2.56 | 7.62 | 5.41 | 11.98 |
| Industrial Transportation | 11.48 | 0.27 | 3.82 | 3.59 | 8.14 | 25.30 |
| Life Insurance | -59.93 | -0.98 | 3.18 | 3.21 | -2.56 | -12.31 |
| Media | -103.90 | -0.84 | 2.56 | 3.84 | 10.17 | 28.12 |
| Mining | -25.90 | -0.25 | 4.44 | -0.00 | 6.34 | -8.32 |
| Mobile Telecommunications | 38.31 | 2.07 | 3.63 | 5.54 | -0.96 | -23.03 |
| Nonlife Insurance | -37.72 | -1.02 | 3.76 | 1.84 | 9.46 | 17.05 |
| Oil & Gas Producers | -5.34 | -0.06 | 1.94 | 1.15 | 12.40 | 15.80 |
| Personal Goods | -185.48 | -1.14 | -1.55 | -5.08 | -25.55 | -54.19 |
| Pharmaceuticals & Biotech. | -94.37 | -0.40 | 2.24 | 12.24 | 16.43 | 7.91 |
| Real Estate & Investment Servic | -2.29 | -0.10 | 1.30 | 5.95 | 0.67 | 1.70 |
| Real Estate Investment Trusts | -1.31 | -0.06 | 0.82 | 4.71 | -3.02 | 3.19 |
| Software & Computer Services | -8.55 | -0.34 | 1.23 | 3.15 | 4.20 | 29.03 |
| Support Services | -37.32 | -0.33 | 4.31 | 2.91 | 5.25 | 6.84 |
| Tobacco | 69.11 | 0.25 | 3.31 | 7.07 | 5.73 | -9.12 |
| Travel & Leisure | 26.37 | 0.34 | 2.44 | -0.14 | 4.56 | 2.21 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,120.00 | 5.59 |
| Vodafone Group PLC | 71.10 | 2.45 |
| Bt Group PLC | 107.95 | 2.42 |
| International Consolidated Airlines Group S.A. | 184.96 | 2.08 |
| 3I Group PLC | 2,901.00 | 1.75 |
| Kingfisher PLC | 265.30 | 1.41 |
| B&M European Value Retail S.A. | 552.90 | 0.86 |
| Marks And Spencer Group PLC | 274.70 | 0.77 |
| Unilever PLC | 4,318.50 | 0.71 |
| Whitbread PLC | 3,087.00 | 0.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 335.00 | -3.82 |
| Bae Systems PLC | 1,346.50 | -3.41 |
| Phoenix Group Holdings PLC | 505.50 | -2.88 |
| Spirax-Sarco Engineering PLC | 9,175.00 | -1.87 |
| Admiral Group PLC | 2,707.00 | -1.56 |
| Intertek Group PLC | 4,924.00 | -1.52 |
| Frasers Group PLC | 820.00 | -1.44 |
| Croda International PLC | 4,804.00 | -1.25 |
| Rs Group PLC | 820.00 | -1.20 |
| Prudential PLC | 792.40 | -1.17 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
