Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -50.45 | -0.44 | 2.16 | -0.17 | 32.19 | 56.63 |
| Automobiles & Parts | 7.78 | 0.71 | -4.11 | 2.61 | -30.83 | -34.21 |
| Banks | -18.89 | -0.43 | 0.56 | 0.46 | 17.43 | 15.85 |
| Beverages | -189.60 | -0.91 | -0.53 | -0.48 | -7.71 | -15.47 |
| Chemicals | 33.39 | 0.42 | -2.24 | -3.58 | -16.65 | -13.77 |
| Construction & Materials | 37.87 | 0.32 | 0.94 | 1.51 | 29.12 | 38.66 |
| Electricity | -62.19 | -0.53 | -3.84 | 2.21 | 6.19 | 17.03 |
| Electronic & Electrical Equip. | 24.35 | 0.24 | -1.41 | -1.76 | 0.45 | 13.19 |
| Equity Investment Instruments | -10.40 | -0.09 | -0.39 | -2.43 | 2.49 | 8.95 |
| Food & Drug Retailers | -4.88 | -0.11 | -1.60 | 2.24 | 14.47 | 8.87 |
| Food Producers | -14.67 | -0.19 | 0.19 | -5.07 | 6.53 | 15.75 |
| Gas Water & Multiutilities index | -57.62 | -0.91 | -2.06 | 2.84 | 2.01 | 3.82 |
| General Financial | -31.70 | -0.20 | -1.92 | 1.72 | 9.04 | 22.52 |
| General Industrials | -3.73 | -0.05 | -3.66 | 1.72 | 12.84 | 23.94 |
| General Retailers | 10.52 | 0.25 | -1.63 | 1.77 | 12.72 | 19.93 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -66.93 | -0.46 | -2.05 | -4.95 | 11.29 | 29.40 |
| Index - Leisure Goods | -47.87 | -0.18 | 0.44 | 0.78 | 10.91 | 0.73 |
| Industrial Engineering | 63.18 | 0.51 | -0.21 | 2.36 | -13.15 | -9.85 |
| Industrial Metals | 72.59 | 1.16 | 6.84 | 2.68 | -7.50 | -3.10 |
| Industrial Transportation | 2.06 | 0.05 | 0.20 | 3.12 | 2.72 | 9.99 |
| Life Insurance | -41.19 | -0.73 | 0.87 | -1.80 | -10.15 | -6.36 |
| Media | 19.97 | 0.16 | -0.28 | 2.89 | 13.85 | 23.36 |
| Mining | 122.64 | 1.05 | 2.10 | 12.82 | 18.83 | 28.19 |
| Mobile Telecommunications | -12.42 | -0.58 | -1.44 | 3.49 | 12.34 | 3.11 |
| Nonlife Insurance | 10.53 | 0.28 | -1.40 | -2.41 | 13.45 | 16.98 |
| Oil & Gas Producers | -43.03 | -0.52 | -0.30 | -5.68 | -4.66 | -9.07 |
| Personal Goods | 113.69 | 1.10 | 0.27 | -11.80 | -51.79 | -62.83 |
| Pharmaceuticals & Biotech. | -77.20 | -0.35 | -4.05 | -8.89 | 8.47 | 3.52 |
| Real Estate & Investment Servic | 6.84 | 0.26 | 0.87 | 10.90 | 12.33 | 16.97 |
| Real Estate Investment Trusts | -1.65 | -0.07 | -2.10 | 0.32 | -0.24 | 14.96 |
| Software & Computer Services | -8.98 | -0.36 | 0.20 | 0.88 | 2.63 | 13.92 |
| Support Services | 29.32 | 0.26 | -0.47 | -0.66 | 7.89 | 12.76 |
| Tobacco | -177.07 | -0.55 | -2.16 | 2.35 | 22.77 | 8.87 |
| Travel & Leisure | 60.94 | 0.77 | 2.36 | 10.60 | 6.29 | 11.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 370.80 | 2.83 |
| Easyjet PLC | 520.44 | 2.05 |
| Fresnillo PLC | 610.00 | 1.84 |
| Anglo American PLC | 2,302.00 | 1.70 |
| International Consolidated Airlines Group S.A. | 206.22 | 1.29 |
| Rio Tinto PLC | 5,107.98 | 1.17 |
| Glencore PLC | 403.65 | 0.95 |
| Endeavour Mining PLC | 1,861.00 | 0.81 |
| Croda International PLC | 4,041.00 | 0.72 |
| Smiths Group PLC | 1,740.00 | 0.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 654.20 | -1.59 |
| Sage Group PLC | 1,013.00 | -1.22 |
| National Grid PLC | 1,032.25 | -1.17 |
| Smith & Nephew PLC | 1,134.66 | -1.03 |
| Diageo PLC | 2,522.00 | -1.06 |
| Next PLC | 10,010.00 | -0.84 |
| Vodafone Group PLC | 75.18 | -0.82 |
| 3I Group PLC | 3,337.50 | -0.79 |
| Rolls-Royce Holdings PLC | 523.00 | -0.68 |
| Smith (Ds) PLC | 456.33 | -0.80 |
Latest Market & Company News
| 08:37 | Stabilisation Notice | RNS | |
| 08:35 | Stabilisation Notice | RNS | |
| 08:19 | Pre-Stabilisation Notice | RNS | |
| 08:15 | SGRO | Director/PDMR Shareholding | RNS |
| 08:00 | ELEG | Loyalty App to Leverage Open Banking Data | Reach |
| 08:00 | TYT | Results of Share Repurchase(ToSTNeT-3) | RNS |
| 08:00 | SGRO | Public Dealing Disclosure | RNS |
| 08:00 | Admission to Trading - 25/09/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | HLCL | Notice of Results | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
