Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 287.71 | 2.58 | 3.21 | -1.49 | 32.95 | 52.27 |
| Automobiles & Parts | 23.78 | 2.08 | 15.69 | 11.77 | -26.47 | -31.68 |
| Banks | 53.54 | 1.25 | 2.96 | 0.47 | 17.44 | 19.35 |
| Beverages | 522.00 | 2.54 | 4.26 | 2.73 | -6.25 | -14.06 |
| Chemicals | 129.33 | 1.60 | 3.77 | 2.12 | -14.32 | -11.28 |
| Construction & Materials | 143.88 | 1.21 | 3.95 | 3.04 | 29.15 | 40.46 |
| Electricity | -278.59 | -2.31 | -2.02 | 2.28 | 7.03 | 18.16 |
| Electronic & Electrical Equip. | 212.53 | 2.13 | 3.30 | 0.79 | 2.24 | 11.76 |
| Equity Investment Instruments | 128.75 | 1.09 | 2.57 | -1.56 | 3.52 | 10.03 |
| Food & Drug Retailers | 4.20 | 0.09 | -0.40 | 5.04 | 15.68 | 10.03 |
| Food Producers | 34.53 | 0.45 | 2.28 | -3.64 | 6.26 | 15.73 |
| Gas Water & Multiutilities index | -105.35 | -1.66 | -1.13 | 3.37 | 1.82 | 3.66 |
| General Financial | 15.74 | 0.10 | 0.24 | 3.82 | 10.79 | 24.52 |
| General Industrials | 49.52 | 0.63 | 2.85 | 5.40 | 16.88 | 27.10 |
| General Retailers | -10.53 | -0.25 | -1.22 | 2.15 | 13.14 | 17.92 |
| Health Care Equip.& Services | 0.00 | 0.00 | -6.20 | -8.40 | 3.53 | 5.63 |
| Household Goods | 90.86 | 0.61 | 3.00 | -0.29 | 13.74 | 37.51 |
| Index - Leisure Goods | 573.29 | 2.16 | 3.35 | 3.66 | 12.45 | 0.13 |
| Industrial Engineering | 375.01 | 3.06 | 3.89 | 3.81 | -11.28 | -9.04 |
| Industrial Metals | 224.67 | 3.82 | 8.24 | 0.87 | -10.39 | -7.07 |
| Industrial Transportation | 117.98 | 2.88 | 9.28 | 7.73 | 5.67 | 10.92 |
| Life Insurance | 114.34 | 2.08 | 2.52 | -0.98 | -10.04 | -6.62 |
| Media | 132.07 | 1.05 | 1.36 | 2.71 | 13.98 | 23.39 |
| Mining | 295.07 | 2.60 | 10.98 | 15.93 | 17.46 | 26.38 |
| Mobile Telecommunications | -26.60 | -1.22 | 1.44 | 1.71 | 13.11 | 5.38 |
| Nonlife Insurance | 29.83 | 0.78 | 0.92 | -0.58 | 15.36 | 19.50 |
| Oil & Gas Producers | 129.45 | 1.58 | 3.75 | -6.56 | -3.09 | -6.81 |
| Personal Goods | 415.68 | 4.00 | 9.03 | -4.76 | -50.23 | -63.74 |
| Pharmaceuticals & Biotech. | 101.51 | 0.45 | -2.64 | -5.00 | 12.75 | 10.18 |
| Real Estate & Investment Servic | 44.53 | 1.73 | 2.73 | 15.87 | 13.51 | 21.59 |
| Real Estate Investment Trusts | 31.17 | 1.29 | 1.33 | 4.54 | 2.18 | 22.07 |
| Software & Computer Services | 53.69 | 2.19 | 3.89 | 1.51 | 3.74 | 17.11 |
| Support Services | 167.26 | 1.48 | 3.34 | 0.94 | 8.46 | 12.85 |
| Tobacco | -170.75 | -0.53 | -4.05 | 2.25 | 23.43 | 9.57 |
| Travel & Leisure | 131.13 | 1.68 | 6.30 | 11.76 | 5.56 | 7.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 635.00 | 4.41 |
| Glencore PLC | 395.75 | 4.19 |
| Anglo American PLC | 2,210.50 | 4.10 |
| Spirax Group PLC | 7,505.00 | 3.95 |
| Fresnillo PLC | 584.61 | 3.84 |
| Antofagasta PLC | 1,843.00 | 3.69 |
| Prudential PLC | 654.20 | 3.51 |
| Rolls-Royce Holdings PLC | 513.70 | 3.57 |
| Rio Tinto PLC | 4,928.50 | 3.42 |
| Ashtead Group PLC | 5,730.00 | 3.43 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,025.00 | -2.43 |
| Sse PLC | 1,950.00 | -2.33 |
| Severn Trent PLC | 2,634.00 | -1.79 |
| Vodafone Group PLC | 76.72 | -1.74 |
| Sainsbury (J) PLC | 293.80 | -1.14 |
| Bt Group PLC | 146.75 | -0.91 |
| Haleon PLC | 393.80 | -0.76 |
| Darktrace PLC | 579.80 | -0.65 |
| Tesco PLC | 366.30 | -0.57 |
| British American Tobacco PLC | 2,852.00 | -0.56 |
Latest Market & Company News
| 13:11 | JET2 | Adjustment of Convertible Bond Conversion Price | RNS |
| 13:08 | AXS | Accsys Technologies closes Tricoya plant following review | Alliance |
| 13:06 | MIX | Half-year Report | RNS |
| 13:03 | Publication of Final Terms | RNS | |
| 13:01 | CMRS | Convertible loan increased to £1,000,000 | RNS |
| 13:01 | SYNT | Holding(s) in Company | RNS |
| 13:00 | SNT | Holding(s) in Company | RNS |
| 13:00 | QLT | Holding(s) in Company | RNS |
| 12:59 | TRST | Holding(s) in Company | RNS |
| 12:57 | SMDS | Form 8.3 - International Paper Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
