Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -232.26 | -2.10 | -0.42 | 2.86 | 25.82 | 66.31 |
| Automobiles & Parts | 0.56 | 0.05 | -2.32 | -7.79 | -26.95 | -29.84 |
| Banks | 3.31 | 0.08 | 2.53 | 8.07 | 17.35 | 21.74 |
| Beverages | -111.26 | -0.49 | 3.81 | 1.57 | 0.90 | -18.38 |
| Chemicals | -41.53 | -0.43 | 2.33 | 2.29 | -0.32 | -17.31 |
| Construction & Materials | -98.55 | -0.94 | 2.82 | 7.25 | 11.72 | 30.31 |
| Electricity | -44.28 | -0.41 | 5.33 | 13.71 | -1.47 | -4.38 |
| Electronic & Electrical Equip. | -67.96 | -0.66 | 2.99 | 3.11 | 2.18 | -0.46 |
| Equity Investment Instruments | 1.29 | 0.01 | 1.43 | 3.86 | 5.51 | 10.60 |
| Food & Drug Retailers | 18.74 | 0.45 | 3.26 | 9.99 | 3.37 | -5.93 |
| Food Producers | 23.69 | 0.29 | 2.04 | 9.55 | 13.16 | 25.01 |
| Gas Water & Multiutilities index | 14.45 | 0.23 | 4.15 | 9.78 | 3.69 | -1.62 |
| General Financial | -28.31 | -0.20 | -0.11 | -0.86 | -1.51 | 7.30 |
| General Industrials | -30.03 | -0.41 | 1.52 | 3.80 | 6.42 | 12.98 |
| General Retailers | -10.53 | -0.26 | 2.58 | 3.74 | 7.27 | 10.09 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -177.56 | -1.28 | 2.03 | 9.25 | 4.31 | 14.79 |
| Index - Leisure Goods | 72.42 | 0.29 | 5.06 | -0.54 | 3.54 | 2.20 |
| Industrial Engineering | -186.50 | -1.31 | 4.09 | -1.74 | -1.02 | -2.72 |
| Industrial Metals | -34.67 | -0.48 | 2.88 | 7.95 | 5.73 | 12.32 |
| Industrial Transportation | 3.47 | 0.08 | 3.62 | 3.40 | 7.94 | 25.07 |
| Life Insurance | -40.33 | -0.66 | 3.51 | 3.54 | -2.25 | -12.03 |
| Media | -73.34 | -0.59 | 2.81 | 4.10 | 10.45 | 28.44 |
| Mining | -7.75 | -0.07 | 4.62 | 0.17 | 6.53 | -8.16 |
| Mobile Telecommunications | 27.52 | 1.49 | 3.04 | 4.94 | -1.52 | -23.47 |
| Nonlife Insurance | -36.71 | -0.99 | 3.79 | 1.87 | 9.49 | 17.09 |
| Oil & Gas Producers | -6.81 | -0.07 | 1.92 | 1.14 | 12.38 | 15.78 |
| Personal Goods | -190.81 | -1.17 | -1.58 | -5.11 | -25.58 | -54.21 |
| Pharmaceuticals & Biotech. | -79.46 | -0.33 | 2.31 | 12.31 | 16.51 | 7.97 |
| Real Estate & Investment Servic | -7.26 | -0.31 | 1.08 | 5.73 | 0.46 | 1.48 |
| Real Estate Investment Trusts | -7.36 | -0.32 | 0.56 | 4.43 | -3.27 | 2.92 |
| Software & Computer Services | -6.42 | -0.25 | 1.32 | 3.24 | 4.28 | 29.14 |
| Support Services | -9.89 | -0.09 | 4.57 | 3.16 | 5.51 | 7.11 |
| Tobacco | 132.04 | 0.48 | 3.55 | 7.32 | 5.97 | -8.92 |
| Travel & Leisure | 44.39 | 0.57 | 2.68 | 0.08 | 4.80 | 2.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,086.00 | 4.72 |
| International Consolidated Airlines Group S.A. | 185.20 | 2.21 |
| Bt Group PLC | 107.35 | 1.85 |
| Vodafone Group PLC | 70.58 | 1.70 |
| 3I Group PLC | 2,887.00 | 1.26 |
| B&M European Value Retail S.A. | 553.00 | 0.88 |
| Kingfisher PLC | 264.00 | 0.92 |
| Unilever PLC | 4,323.00 | 0.82 |
| Fresnillo PLC | 582.50 | 0.87 |
| British American Tobacco PLC | 2,452.00 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 335.19 | -3.77 |
| Bae Systems PLC | 1,347.00 | -3.37 |
| Phoenix Group Holdings PLC | 506.50 | -2.69 |
| Spirax-Sarco Engineering PLC | 9,185.00 | -1.76 |
| Persimmon PLC | 1,402.50 | -1.54 |
| Admiral Group PLC | 2,709.00 | -1.49 |
| Pearson PLC | 986.80 | -1.08 |
| Frasers Group PLC | 824.00 | -0.96 |
| Rio Tinto PLC | 5,542.00 | -1.12 |
| Burberry Group PLC | 1,162.50 | -1.06 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
