Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -17.66 | -0.15 | 2.97 | 0.78 | 33.44 | 58.49 |
| Automobiles & Parts | 7.06 | 0.65 | -4.67 | 1.86 | -31.33 | -33.74 |
| Banks | 76.93 | 1.79 | 2.24 | 1.45 | 18.59 | 17.88 |
| Beverages | 829.43 | 4.03 | 4.17 | 2.70 | -4.76 | -11.39 |
| Chemicals | 138.30 | 1.72 | 0.93 | -1.55 | -14.89 | -10.46 |
| Construction & Materials | 169.44 | 1.41 | 2.07 | 2.40 | 30.25 | 42.33 |
| Electricity | -14.41 | -0.12 | -2.24 | 3.09 | 7.10 | 20.05 |
| Electronic & Electrical Equip. | 184.19 | 1.84 | 2.25 | 0.10 | 2.35 | 14.97 |
| Equity Investment Instruments | 91.11 | 0.77 | 0.93 | -1.61 | 3.35 | 10.61 |
| Food & Drug Retailers | -22.52 | -0.49 | -0.52 | 2.70 | 14.98 | 10.48 |
| Food Producers | 46.18 | 0.59 | 1.55 | -4.27 | 7.42 | 17.29 |
| Gas Water & Multiutilities index | -13.84 | -0.22 | -1.21 | 3.12 | 2.29 | 5.83 |
| General Financial | -88.87 | -0.55 | -0.54 | 2.71 | 10.09 | 24.86 |
| General Industrials | 28.41 | 0.37 | -2.05 | 2.56 | 13.77 | 25.67 |
| General Retailers | -31.58 | -0.73 | 0.12 | 2.52 | 13.56 | 21.55 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 64.26 | 0.45 | -2.19 | -5.56 | 10.57 | 28.07 |
| Index - Leisure Goods | 595.70 | 2.23 | 2.98 | 2.99 | 13.35 | 5.08 |
| Industrial Engineering | 324.65 | 2.64 | 3.12 | 4.62 | -11.23 | -7.04 |
| Industrial Metals | 247.98 | 3.95 | 10.94 | 6.30 | -4.24 | 1.58 |
| Industrial Transportation | 76.07 | 1.83 | 3.27 | 6.49 | 6.06 | 14.82 |
| Life Insurance | 138.57 | 2.49 | 3.72 | -0.09 | -8.59 | -2.82 |
| Media | 30.68 | 0.24 | 0.94 | 2.90 | 13.86 | 24.02 |
| Mining | 49.82 | 0.42 | 6.24 | 15.47 | 21.62 | 32.77 |
| Mobile Telecommunications | -4.74 | -0.22 | -1.33 | 4.08 | 12.98 | 5.49 |
| Nonlife Insurance | 26.26 | 0.69 | -0.15 | -1.68 | 14.30 | 19.61 |
| Oil & Gas Producers | -309.69 | -3.83 | -5.10 | -10.43 | -9.46 | -13.67 |
| Personal Goods | 519.63 | 4.95 | 6.06 | -7.14 | -49.25 | -59.03 |
| Pharmaceuticals & Biotech. | 28.37 | 0.13 | -2.70 | -8.25 | 9.23 | 3.34 |
| Real Estate & Investment Servic | 13.92 | 0.54 | -0.14 | 10.01 | 11.43 | 15.99 |
| Real Estate Investment Trusts | 15.06 | 0.63 | -0.46 | 0.99 | 0.42 | 17.08 |
| Software & Computer Services | 28.32 | 1.14 | 2.49 | 2.28 | 4.06 | 16.24 |
| Support Services | 193.88 | 1.69 | 3.04 | 1.40 | 10.12 | 16.58 |
| Tobacco | -764.56 | -2.36 | -2.86 | 0.48 | 20.52 | 11.04 |
| Travel & Leisure | 106.30 | 1.34 | 3.12 | 11.40 | 7.06 | 16.29 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.90 | 6.03 |
| Antofagasta PLC | 2,024.00 | 5.42 |
| Anglo American PLC | 2,404.50 | 4.63 |
| Diageo PLC | 2,613.21 | 4.63 |
| Standard Chartered PLC | 798.60 | 4.64 |
| Glencore PLC | 419.65 | 4.04 |
| Spirax Group PLC | 7,450.56 | 3.34 |
| Rio Tinto PLC | 5,244.34 | 3.30 |
| Entain PLC | 768.20 | 2.95 |
| Weir Group PLC | 2,182.00 | 2.54 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,432.77 | -3.92 |
| BP PLC | 385.10 | -3.79 |
| British American Tobacco PLC | 2,755.82 | -3.03 |
| Barratt Developments PLC | 482.50 | -1.33 |
| Unilever PLC | 4,855.00 | -0.94 |
| Tesco PLC | 362.20 | -1.01 |
| Bae Systems PLC | 1,262.00 | -0.94 |
| Compass Group PLC | 2,437.20 | -0.73 |
| Vodafone Group PLC | 75.31 | -0.70 |
| London Stock Exchange Group PLC | 10,308.39 | -0.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
