Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 294.91 | 2.65 | 3.28 | -1.42 | 33.03 | 52.37 |
| Automobiles & Parts | 26.39 | 2.31 | 15.95 | 12.02 | -26.31 | -31.53 |
| Banks | 54.60 | 1.28 | 2.99 | 0.50 | 17.47 | 19.38 |
| Beverages | 514.27 | 2.50 | 4.22 | 2.69 | -6.29 | -14.09 |
| Chemicals | 127.29 | 1.57 | 3.75 | 2.10 | -14.34 | -11.31 |
| Construction & Materials | 143.19 | 1.20 | 3.95 | 3.03 | 29.15 | 40.45 |
| Electricity | -281.31 | -2.33 | -2.04 | 2.26 | 7.00 | 18.14 |
| Electronic & Electrical Equip. | 213.06 | 2.14 | 3.30 | 0.80 | 2.24 | 11.77 |
| Equity Investment Instruments | 129.05 | 1.09 | 2.57 | -1.56 | 3.52 | 10.04 |
| Food & Drug Retailers | 9.89 | 0.21 | -0.28 | 5.17 | 15.82 | 10.17 |
| Food Producers | 48.43 | 0.62 | 2.47 | -3.46 | 6.45 | 15.94 |
| Gas Water & Multiutilities index | -95.08 | -1.50 | -0.96 | 3.54 | 1.99 | 3.83 |
| General Financial | 38.44 | 0.24 | 0.38 | 3.97 | 10.95 | 24.70 |
| General Industrials | 52.71 | 0.67 | 2.89 | 5.45 | 16.92 | 27.15 |
| General Retailers | -3.51 | -0.08 | -1.06 | 2.31 | 13.33 | 18.12 |
| Health Care Equip.& Services | 0.00 | 0.00 | -6.20 | -8.40 | 3.53 | 5.63 |
| Household Goods | 100.43 | 0.68 | 3.06 | -0.23 | 13.82 | 37.60 |
| Index - Leisure Goods | 595.55 | 2.25 | 3.44 | 3.75 | 12.55 | 0.21 |
| Industrial Engineering | 378.57 | 3.09 | 3.92 | 3.84 | -11.26 | -9.01 |
| Industrial Metals | 232.74 | 3.95 | 8.38 | 1.01 | -10.27 | -6.94 |
| Industrial Transportation | 117.14 | 2.86 | 9.26 | 7.71 | 5.65 | 10.90 |
| Life Insurance | 124.18 | 2.26 | 2.70 | -0.80 | -9.88 | -6.46 |
| Media | 134.74 | 1.07 | 1.38 | 2.74 | 14.01 | 23.42 |
| Mining | 304.50 | 2.69 | 11.07 | 16.02 | 17.55 | 26.49 |
| Mobile Telecommunications | -26.36 | -1.21 | 1.45 | 1.73 | 13.12 | 5.40 |
| Nonlife Insurance | 30.91 | 0.80 | 0.95 | -0.55 | 15.40 | 19.53 |
| Oil & Gas Producers | 122.31 | 1.49 | 3.66 | -6.64 | -3.17 | -6.89 |
| Personal Goods | 442.11 | 4.26 | 9.30 | -4.52 | -50.11 | -63.65 |
| Pharmaceuticals & Biotech. | 122.17 | 0.54 | -2.55 | -4.92 | 12.85 | 10.28 |
| Real Estate & Investment Servic | 43.55 | 1.69 | 2.69 | 15.82 | 13.47 | 21.54 |
| Real Estate Investment Trusts | 32.42 | 1.34 | 1.38 | 4.60 | 2.23 | 22.13 |
| Software & Computer Services | 52.83 | 2.15 | 3.86 | 1.48 | 3.71 | 17.07 |
| Support Services | 169.19 | 1.50 | 3.36 | 0.96 | 8.48 | 12.87 |
| Tobacco | -162.23 | -0.50 | -4.03 | 2.28 | 23.46 | 9.60 |
| Travel & Leisure | 126.40 | 1.62 | 6.24 | 11.69 | 5.50 | 7.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 638.62 | 5.00 |
| Anglo American PLC | 2,214.50 | 4.29 |
| Glencore PLC | 395.90 | 4.23 |
| Spirax Group PLC | 7,510.00 | 4.02 |
| Fresnillo PLC | 585.00 | 3.91 |
| Prudential PLC | 656.00 | 3.80 |
| Antofagasta PLC | 1,844.50 | 3.77 |
| Rio Tinto PLC | 4,940.00 | 3.66 |
| Rolls-Royce Holdings PLC | 513.80 | 3.59 |
| Jd Sports Fashion PLC | 155.40 | 3.46 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,949.50 | -2.35 |
| National Grid PLC | 1,026.50 | -2.28 |
| Vodafone Group PLC | 76.72 | -1.74 |
| Severn Trent PLC | 2,638.68 | -1.62 |
| Sainsbury (J) PLC | 294.20 | -1.01 |
| Bt Group PLC | 146.80 | -0.88 |
| Tesco PLC | 366.30 | -0.57 |
| Darktrace PLC | 580.00 | -0.62 |
| British American Tobacco PLC | 2,853.00 | -0.52 |
| Convatec Group PLC | 225.30 | -0.58 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
