Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 27.14 | 0.24 | 2.86 | 0.52 | 33.09 | 57.70 |
| Automobiles & Parts | -8.33 | -0.76 | -5.51 | 1.11 | -31.84 | -35.18 |
| Banks | 12.77 | 0.29 | 1.29 | 1.20 | 18.29 | 16.70 |
| Beverages | -57.41 | -0.27 | 0.11 | 0.15 | -7.12 | -14.93 |
| Chemicals | 83.33 | 1.05 | -1.63 | -2.98 | -16.13 | -13.23 |
| Construction & Materials | 64.18 | 0.53 | 1.16 | 1.73 | 29.40 | 38.96 |
| Electricity | 24.44 | 0.21 | -3.13 | 2.96 | 6.97 | 17.89 |
| Electronic & Electrical Equip. | 84.28 | 0.84 | -0.82 | -1.17 | 1.05 | 13.87 |
| Equity Investment Instruments | 1.67 | 0.01 | -0.29 | -2.33 | 2.59 | 9.06 |
| Food & Drug Retailers | 38.37 | 0.84 | -0.67 | 3.21 | 15.54 | 9.90 |
| Food Producers | 0.99 | 0.01 | 0.39 | -4.88 | 6.75 | 15.98 |
| Gas Water & Multiutilities index | -48.19 | -0.76 | -1.91 | 3.00 | 2.17 | 3.98 |
| General Financial | 151.54 | 0.95 | -0.79 | 2.89 | 10.29 | 23.93 |
| General Industrials | 37.87 | 0.49 | -3.14 | 2.28 | 13.45 | 24.61 |
| General Retailers | 78.94 | 1.86 | -0.04 | 3.41 | 14.54 | 21.86 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -35.18 | -0.24 | -1.84 | -4.74 | 11.53 | 29.68 |
| Index - Leisure Goods | 7.86 | 0.03 | 0.65 | 0.99 | 11.14 | 0.94 |
| Industrial Engineering | 126.60 | 1.03 | 0.31 | 2.88 | -12.70 | -9.38 |
| Industrial Metals | 57.52 | 0.92 | 6.58 | 2.43 | -7.73 | -3.33 |
| Industrial Transportation | 52.64 | 1.29 | 1.44 | 4.40 | 3.99 | 11.35 |
| Life Insurance | -39.99 | -0.71 | 0.89 | -1.78 | -10.13 | -6.34 |
| Media | 48.96 | 0.39 | -0.05 | 3.13 | 14.11 | 23.64 |
| Mining | 247.22 | 2.12 | 3.18 | 14.02 | 20.09 | 29.55 |
| Mobile Telecommunications | 9.25 | 0.43 | -0.44 | 4.54 | 13.48 | 4.15 |
| Nonlife Insurance | 28.74 | 0.76 | -0.93 | -1.95 | 13.99 | 17.54 |
| Oil & Gas Producers | -60.06 | -0.73 | -0.51 | -5.87 | -4.85 | -9.26 |
| Personal Goods | 185.89 | 1.80 | 0.97 | -11.19 | -51.46 | -62.57 |
| Pharmaceuticals & Biotech. | 97.21 | 0.44 | -3.29 | -8.17 | 9.33 | 4.34 |
| Real Estate & Investment Servic | -18.40 | -0.71 | -0.11 | 9.82 | 11.24 | 15.83 |
| Real Estate Investment Trusts | 4.52 | 0.19 | -1.85 | 0.58 | 0.01 | 15.25 |
| Software & Computer Services | -1.90 | -0.08 | 0.49 | 1.17 | 2.92 | 14.24 |
| Support Services | 91.04 | 0.80 | 0.07 | -0.12 | 8.47 | 13.37 |
| Tobacco | 26.75 | 0.08 | -1.54 | 3.00 | 23.55 | 9.56 |
| Travel & Leisure | 69.51 | 0.88 | 2.47 | 10.72 | 6.40 | 11.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 617.60 | 3.11 |
| Rentokil Initial PLC | 372.00 | 3.16 |
| Smiths Group PLC | 1,761.57 | 2.12 |
| Croda International PLC | 4,095.00 | 2.07 |
| Endeavour Mining PLC | 1,881.77 | 1.94 |
| Compass Group PLC | 2,457.49 | 1.84 |
| Easyjet PLC | 518.80 | 1.73 |
| Halma PLC | 2,603.00 | 1.68 |
| Ashtead Group PLC | 5,644.88 | 1.49 |
| International Consolidated Airlines Group S.A. | 206.60 | 1.47 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 650.40 | -2.17 |
| BP PLC | 405.70 | -1.09 |
| Rightmove PLC | 675.20 | -1.14 |
| Smith (Ds) PLC | 454.89 | -1.11 |
| Centrica PLC | 118.48 | -0.94 |
| National Grid PLC | 1,035.50 | -0.86 |
| Shell PLC | 2,556.50 | -0.60 |
| United Utilities Group PLC | 1,042.50 | -0.52 |
| Sage Group PLC | 1,020.50 | -0.49 |
| Wpp PLC | 762.40 | -0.39 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
