Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -32.71 | -0.28 | 2.83 | 0.65 | 33.27 | 58.28 |
| Automobiles & Parts | 2.91 | 0.27 | -5.03 | 1.48 | -31.59 | -33.99 |
| Banks | 86.00 | 2.00 | 2.45 | 1.66 | 18.83 | 18.13 |
| Beverages | 805.06 | 3.91 | 4.05 | 2.58 | -4.87 | -11.49 |
| Chemicals | 143.81 | 1.79 | 0.99 | -1.48 | -14.83 | -10.40 |
| Construction & Materials | 172.22 | 1.44 | 2.09 | 2.42 | 30.28 | 42.36 |
| Electricity | -19.04 | -0.16 | -2.28 | 3.05 | 7.06 | 20.01 |
| Electronic & Electrical Equip. | 222.83 | 2.23 | 2.63 | 0.48 | 2.74 | 15.41 |
| Equity Investment Instruments | 87.86 | 0.74 | 0.90 | -1.64 | 3.32 | 10.58 |
| Food & Drug Retailers | -45.33 | -0.98 | -1.01 | 2.19 | 14.41 | 9.94 |
| Food Producers | 36.55 | 0.47 | 1.42 | -4.39 | 7.29 | 17.15 |
| Gas Water & Multiutilities index | -13.71 | -0.22 | -1.21 | 3.12 | 2.29 | 5.83 |
| General Financial | -146.60 | -0.91 | -0.89 | 2.34 | 9.70 | 24.42 |
| General Industrials | 12.42 | 0.16 | -2.25 | 2.35 | 13.54 | 25.41 |
| General Retailers | -35.09 | -0.81 | 0.04 | 2.44 | 13.47 | 21.45 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 26.86 | 0.19 | -2.44 | -5.80 | 10.29 | 27.74 |
| Index - Leisure Goods | 578.97 | 2.17 | 2.91 | 2.93 | 13.28 | 5.02 |
| Industrial Engineering | 343.26 | 2.79 | 3.27 | 4.77 | -11.10 | -6.90 |
| Industrial Metals | 257.46 | 4.10 | 11.10 | 6.45 | -4.10 | 1.73 |
| Industrial Transportation | 73.87 | 1.78 | 3.21 | 6.43 | 6.01 | 14.76 |
| Life Insurance | 135.65 | 2.44 | 3.67 | -0.14 | -8.64 | -2.87 |
| Media | -2.71 | -0.02 | 0.68 | 2.63 | 13.56 | 23.70 |
| Mining | 79.40 | 0.66 | 6.50 | 15.76 | 21.92 | 33.09 |
| Mobile Telecommunications | -3.28 | -0.15 | -1.26 | 4.15 | 13.06 | 5.56 |
| Nonlife Insurance | 26.51 | 0.70 | -0.15 | -1.67 | 14.31 | 19.62 |
| Oil & Gas Producers | -298.14 | -3.69 | -4.96 | -10.30 | -9.33 | -13.55 |
| Personal Goods | 535.85 | 5.11 | 6.22 | -7.01 | -49.17 | -58.97 |
| Pharmaceuticals & Biotech. | -10.91 | -0.05 | -2.87 | -8.42 | 9.03 | 3.15 |
| Real Estate & Investment Servic | 7.88 | 0.31 | -0.38 | 9.75 | 11.17 | 15.72 |
| Real Estate Investment Trusts | 13.06 | 0.55 | -0.54 | 0.91 | 0.34 | 16.98 |
| Software & Computer Services | 23.36 | 0.94 | 2.29 | 2.08 | 3.85 | 16.01 |
| Support Services | 174.71 | 1.53 | 2.87 | 1.23 | 9.94 | 16.38 |
| Tobacco | -858.54 | -2.66 | -3.15 | 0.18 | 20.17 | 10.71 |
| Travel & Leisure | 108.58 | 1.37 | 3.15 | 11.44 | 7.09 | 16.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.80 | 6.01 |
| Antofagasta PLC | 2,031.00 | 5.78 |
| Anglo American PLC | 2,413.00 | 5.00 |
| Standard Chartered PLC | 800.00 | 4.82 |
| Diageo PLC | 2,611.00 | 4.54 |
| Glencore PLC | 420.90 | 4.35 |
| Spirax Group PLC | 7,482.34 | 3.78 |
| Rio Tinto PLC | 5,241.00 | 3.23 |
| Entain PLC | 769.40 | 3.11 |
| Halma PLC | 2,670.00 | 2.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,436.00 | -3.79 |
| BP PLC | 385.55 | -3.67 |
| British American Tobacco PLC | 2,747.50 | -3.33 |
| Unilever PLC | 4,824.00 | -1.57 |
| Barratt Developments PLC | 481.60 | -1.51 |
| Tesco PLC | 361.60 | -1.18 |
| Bae Systems PLC | 1,260.00 | -1.10 |
| London Stock Exchange Group PLC | 10,270.00 | -1.06 |
| Haleon PLC | 389.95 | -0.80 |
| Compass Group PLC | 2,435.00 | -0.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
