Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -115.21 | -1.00 | 2.09 | -0.08 | 32.31 | 57.14 |
| Automobiles & Parts | 14.22 | 1.31 | -4.04 | 2.53 | -30.88 | -33.30 |
| Banks | 100.08 | 2.33 | 2.78 | 1.99 | 19.21 | 18.51 |
| Beverages | 823.24 | 4.00 | 4.14 | 2.67 | -4.79 | -11.41 |
| Chemicals | 223.00 | 2.78 | 1.97 | -0.53 | -14.01 | -9.54 |
| Construction & Materials | 272.61 | 2.28 | 2.94 | 3.27 | 31.36 | 43.54 |
| Electricity | 19.16 | 0.16 | -1.96 | 3.38 | 7.41 | 20.40 |
| Electronic & Electrical Equip. | 246.09 | 2.46 | 2.87 | 0.71 | 2.97 | 15.67 |
| Equity Investment Instruments | 125.29 | 1.06 | 1.22 | -1.33 | 3.65 | 10.93 |
| Food & Drug Retailers | -39.73 | -0.86 | -0.89 | 2.32 | 14.55 | 10.07 |
| Food Producers | 61.63 | 0.79 | 1.75 | -4.09 | 7.63 | 17.52 |
| Gas Water & Multiutilities index | 8.78 | 0.14 | -0.85 | 3.49 | 2.66 | 6.21 |
| General Financial | -71.44 | -0.44 | -0.43 | 2.82 | 10.21 | 25.00 |
| General Industrials | 28.55 | 0.37 | -2.04 | 2.57 | 13.77 | 25.67 |
| General Retailers | -56.14 | -1.30 | -0.45 | 1.94 | 12.91 | 20.85 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 118.15 | 0.82 | -1.83 | -5.20 | 10.98 | 28.55 |
| Index - Leisure Goods | 656.96 | 2.46 | 3.21 | 3.22 | 13.60 | 5.32 |
| Industrial Engineering | 416.62 | 3.38 | 3.87 | 5.38 | -10.58 | -6.36 |
| Industrial Metals | 309.18 | 4.92 | 11.98 | 7.30 | -3.34 | 2.53 |
| Industrial Transportation | 95.42 | 2.30 | 3.74 | 6.97 | 6.55 | 15.35 |
| Life Insurance | 153.95 | 2.76 | 4.00 | 0.18 | -8.34 | -2.56 |
| Media | -16.25 | -0.13 | 0.57 | 2.52 | 13.44 | 23.56 |
| Mining | 19.78 | 0.16 | 5.97 | 15.19 | 21.32 | 32.44 |
| Mobile Telecommunications | -0.13 | -0.01 | -1.12 | 4.31 | 13.22 | 5.71 |
| Nonlife Insurance | 36.18 | 0.95 | 0.10 | -1.43 | 14.59 | 19.92 |
| Oil & Gas Producers | -383.07 | -4.74 | -6.00 | -11.28 | -10.32 | -14.49 |
| Personal Goods | 880.42 | 8.39 | 9.54 | -4.10 | -47.58 | -57.69 |
| Pharmaceuticals & Biotech. | 59.74 | 0.27 | -2.56 | -8.12 | 9.38 | 3.48 |
| Real Estate & Investment Servic | 14.99 | 0.59 | -0.10 | 10.05 | 11.47 | 16.04 |
| Real Estate Investment Trusts | 34.91 | 1.46 | 0.36 | 1.82 | 1.25 | 18.04 |
| Software & Computer Services | 28.28 | 1.14 | 2.49 | 2.28 | 4.05 | 16.24 |
| Support Services | 204.24 | 1.78 | 3.13 | 1.49 | 10.22 | 16.68 |
| Tobacco | -948.80 | -2.93 | -3.43 | -0.11 | 19.82 | 10.39 |
| Travel & Leisure | 147.44 | 1.86 | 3.65 | 11.97 | 7.61 | 16.89 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 686.00 | 6.82 |
| Antofagasta PLC | 2,047.00 | 6.61 |
| Anglo American PLC | 2,444.50 | 6.38 |
| Standard Chartered PLC | 805.60 | 5.56 |
| Glencore PLC | 425.10 | 5.39 |
| Diageo PLC | 2,617.00 | 4.78 |
| Spirax Group PLC | 7,540.00 | 4.58 |
| Rio Tinto PLC | 5,267.00 | 3.74 |
| Entain PLC | 770.80 | 3.30 |
| Croda International PLC | 4,213.30 | 3.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,403.00 | -5.09 |
| BP PLC | 380.20 | -5.01 |
| British American Tobacco PLC | 2,738.84 | -3.63 |
| Bae Systems PLC | 1,245.00 | -2.28 |
| Tesco PLC | 359.10 | -1.86 |
| Compass Group PLC | 2,424.00 | -1.26 |
| Imperial Brands PLC | 2,167.00 | -1.46 |
| Unilever PLC | 4,844.00 | -1.16 |
| Endeavour Mining PLC | 1,903.79 | -0.06 |
| Haleon PLC | 390.96 | -0.55 |
Latest Market & Company News
| 15:00 | IGR | Results of Annual General Meeting | RNS |
| 15:00 | Notice of Suspension | RNS | |
| 15:00 | SDI | Director/PDMR Shareholding | RNS |
| 15:00 | KGF | Director/PDMR Shareholding | RNS |
| 15:00 | GFIN | Director/PDMR Shareholding | RNS |
| 15:00 | BPT | Additional Listing | RNS |
| 15:00 | AAL | Director/PDMR Shareholding | RNS |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
| 14:58 | Stabilisation Notice-ALTAREA | RNS | |
| 14:53 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
