Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 155.65 | 1.40 | 2.02 | -2.63 | 31.41 | 50.51 |
| Automobiles & Parts | 23.02 | 2.01 | 15.61 | 11.70 | -26.52 | -31.73 |
| Banks | 35.89 | 0.84 | 2.54 | 0.06 | 16.96 | 18.87 |
| Beverages | 249.08 | 1.21 | 2.91 | 1.40 | -7.47 | -15.17 |
| Chemicals | 98.72 | 1.22 | 3.39 | 1.74 | -14.64 | -11.61 |
| Construction & Materials | 85.58 | 0.72 | 3.45 | 2.54 | 28.53 | 39.78 |
| Electricity | -179.49 | -1.49 | -1.20 | 3.14 | 7.93 | 19.16 |
| Electronic & Electrical Equip. | 130.40 | 1.31 | 2.46 | -0.02 | 1.41 | 10.86 |
| Equity Investment Instruments | 81.29 | 0.69 | 2.16 | -1.95 | 3.11 | 9.60 |
| Food & Drug Retailers | -8.54 | -0.18 | -0.68 | 4.75 | 15.36 | 9.73 |
| Food Producers | 55.48 | 0.72 | 2.56 | -3.38 | 6.54 | 16.04 |
| Gas Water & Multiutilities index | -63.55 | -1.00 | -0.46 | 4.07 | 2.50 | 4.35 |
| General Financial | -46.11 | -0.28 | -0.14 | 3.43 | 10.37 | 24.05 |
| General Industrials | 14.56 | 0.18 | 2.40 | 4.94 | 16.36 | 26.54 |
| General Retailers | -24.56 | -0.58 | -1.55 | 1.81 | 12.77 | 17.53 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 108.44 | 0.73 | 3.12 | -0.18 | 13.88 | 37.67 |
| Index - Leisure Goods | 123.53 | 0.47 | 1.63 | 1.94 | 10.59 | -1.54 |
| Industrial Engineering | 188.76 | 1.54 | 2.36 | 2.28 | -12.59 | -10.38 |
| Industrial Metals | 187.53 | 3.19 | 7.58 | 0.26 | -10.93 | -7.63 |
| Industrial Transportation | 104.69 | 2.56 | 8.94 | 7.39 | 5.34 | 10.57 |
| Life Insurance | 81.54 | 1.48 | 1.92 | -1.55 | -10.56 | -7.17 |
| Media | -3.75 | -0.03 | 0.27 | 1.62 | 12.76 | 22.07 |
| Mining | 225.15 | 1.99 | 10.32 | 15.23 | 16.75 | 25.62 |
| Mobile Telecommunications | -7.18 | -0.33 | 2.35 | 2.63 | 14.13 | 6.33 |
| Nonlife Insurance | 7.15 | 0.19 | 0.33 | -1.16 | 14.69 | 18.80 |
| Oil & Gas Producers | 121.81 | 1.49 | 3.66 | -6.64 | -3.17 | -6.89 |
| Personal Goods | 262.62 | 2.53 | 7.49 | -6.11 | -50.94 | -64.26 |
| Pharmaceuticals & Biotech. | 108.12 | 0.47 | -2.61 | -4.98 | 12.78 | 10.22 |
| Real Estate & Investment Servic | 21.33 | 0.83 | 1.82 | 14.84 | 12.51 | 20.51 |
| Real Estate Investment Trusts | 27.63 | 1.14 | 1.18 | 4.39 | 2.03 | 21.90 |
| Software & Computer Services | 31.81 | 1.30 | 2.99 | 0.63 | 2.84 | 16.09 |
| Support Services | 77.28 | 0.68 | 2.53 | 0.15 | 7.61 | 11.96 |
| Tobacco | -209.71 | -0.65 | -4.17 | 2.13 | 23.28 | 9.44 |
| Travel & Leisure | 71.27 | 0.91 | 5.50 | 10.92 | 4.77 | 6.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,208.00 | 3.98 |
| Glencore PLC | 391.65 | 3.11 |
| Ashtead Group PLC | 5,710.00 | 3.07 |
| Antofagasta PLC | 1,828.50 | 2.87 |
| Rio Tinto PLC | 4,905.50 | 2.94 |
| Next PLC | 10,600.00 | 2.56 |
| Prudential PLC | 648.40 | 2.59 |
| Burberry Group PLC | 622.60 | 2.37 |
| Fresnillo PLC | 577.00 | 2.49 |
| Endeavour Mining PLC | 1,844.00 | 2.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,031.88 | -1.77 |
| Sse PLC | 1,967.40 | -1.46 |
| Bunzl PLC | 3,640.00 | -0.76 |
| British American Tobacco PLC | 2,846.00 | -0.77 |
| Haleon PLC | 394.10 | -0.68 |
| Vodafone Group PLC | 77.54 | -0.69 |
| Reckitt Benckiser Group PLC | 4,642.21 | -0.53 |
| Intertek Group PLC | 5,015.00 | -0.59 |
| Compass Group PLC | 2,420.00 | -0.58 |
| Unite Group PLC | 962.50 | -0.57 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
