Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -79.27 | -0.69 | 0.39 | 0.26 | 32.75 | 57.29 |
| Automobiles & Parts | 1.82 | 0.17 | -3.29 | 2.42 | -30.96 | -34.33 |
| Banks | 41.03 | 0.95 | 2.15 | 0.89 | 17.93 | 16.35 |
| Beverages | 40.63 | 0.20 | 2.06 | 0.08 | -7.19 | -14.99 |
| Chemicals | 65.68 | 0.83 | -1.08 | -4.16 | -17.15 | -14.29 |
| Construction & Materials | -80.38 | -0.67 | 1.18 | 1.21 | 28.74 | 38.25 |
| Electricity | -59.27 | -0.50 | -2.68 | 2.65 | 6.65 | 17.54 |
| Electronic & Electrical Equip. | -46.75 | -0.47 | -1.37 | -2.29 | -0.09 | 12.59 |
| Equity Investment Instruments | -27.86 | -0.24 | -0.13 | -2.54 | 2.37 | 8.82 |
| Food & Drug Retailers | -16.87 | -0.37 | -1.52 | 2.26 | 14.48 | 8.89 |
| Food Producers | -16.82 | -0.22 | 0.33 | -5.26 | 6.31 | 15.51 |
| Gas Water & Multiutilities index | -5.62 | -0.09 | -0.38 | 3.68 | 2.85 | 4.67 |
| General Financial | -176.60 | -1.09 | -2.44 | 1.91 | 9.24 | 22.75 |
| General Industrials | -81.04 | -1.05 | -2.37 | 1.78 | 12.91 | 24.01 |
| General Retailers | 1.75 | 0.04 | -1.95 | 1.47 | 12.40 | 19.58 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -129.12 | -0.88 | -1.08 | -4.63 | 11.66 | 29.83 |
| Index - Leisure Goods | -102.44 | -0.38 | -0.81 | 0.57 | 10.68 | 0.53 |
| Industrial Engineering | 49.17 | 0.40 | -0.26 | 1.77 | -13.64 | -10.36 |
| Industrial Metals | 295.82 | 4.97 | 6.52 | 1.68 | -8.40 | -4.03 |
| Industrial Transportation | 1.72 | 0.04 | 3.15 | 3.23 | 2.82 | 10.10 |
| Life Insurance | 104.99 | 1.89 | 3.34 | -0.76 | -9.21 | -5.38 |
| Media | -95.75 | -0.75 | -0.34 | 2.68 | 13.61 | 23.10 |
| Mining | -85.30 | -0.73 | 0.57 | 11.82 | 17.77 | 27.05 |
| Mobile Telecommunications | 5.77 | 0.27 | -1.39 | 4.15 | 13.06 | 3.76 |
| Nonlife Insurance | -17.58 | -0.46 | -1.58 | -2.61 | 13.22 | 16.74 |
| Oil & Gas Producers | -4.13 | -0.05 | 1.38 | -4.99 | -3.96 | -8.41 |
| Personal Goods | 163.66 | 1.61 | 1.63 | -13.07 | -52.49 | -63.36 |
| Pharmaceuticals & Biotech. | -110.00 | -0.50 | -4.36 | -8.68 | 8.72 | 3.75 |
| Real Estate & Investment Servic | 5.11 | 0.20 | 0.70 | 10.76 | 12.18 | 16.82 |
| Real Estate Investment Trusts | -27.37 | -1.13 | -2.86 | 0.52 | -0.04 | 15.19 |
| Software & Computer Services | -6.36 | -0.26 | 0.95 | 0.99 | 2.74 | 14.05 |
| Support Services | -62.16 | -0.55 | -0.04 | -1.32 | 7.17 | 12.01 |
| Tobacco | 28.20 | 0.09 | -3.67 | 2.95 | 23.50 | 9.51 |
| Travel & Leisure | 60.07 | 0.76 | 3.13 | 9.69 | 5.41 | 10.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,260.50 | 6.50 |
| Antofagasta PLC | 1,943.00 | 6.47 |
| Prudential PLC | 669.40 | 4.82 |
| Rio Tinto PLC | 5,046.00 | 4.48 |
| Glencore PLC | 400.20 | 3.99 |
| Standard Chartered PLC | 780.60 | 3.06 |
| Intercontinental Hotels Group PLC | 8,180.00 | 2.02 |
| Lloyds Banking Group PLC | 59.18 | 1.86 |
| Burberry Group PLC | 609.00 | 1.67 |
| Natwest Group PLC | 341.20 | 1.52 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,713.00 | -5.88 |
| Howden Joinery Group PLC | 924.00 | -2.43 |
| Vistry Group PLC | 1,328.00 | -1.78 |
| Coca-Cola Hbc AG | 2,684.00 | -1.61 |
| Endeavour Mining PLC | 1,838.00 | -1.45 |
| Admiral Group PLC | 2,783.00 | -1.35 |
| Experian PLC | 3,824.00 | -1.29 |
| Berkeley Group Holdings (The) PLC | 4,823.78 | -1.23 |
| Segro PLC | 872.40 | -1.16 |
| Barratt Developments PLC | 493.86 | -1.23 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
