Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 243.61 | 2.19 | 2.82 | -1.87 | 32.43 | 51.69 |
| Automobiles & Parts | 22.76 | 1.99 | 15.59 | 11.68 | -26.54 | -31.74 |
| Banks | 58.14 | 1.36 | 3.07 | 0.58 | 17.57 | 19.48 |
| Beverages | 537.39 | 2.61 | 4.34 | 2.81 | -6.19 | -13.99 |
| Chemicals | 131.53 | 1.63 | 3.80 | 2.15 | -14.30 | -11.26 |
| Construction & Materials | 150.43 | 1.26 | 4.01 | 3.09 | 29.22 | 40.54 |
| Electricity | -286.90 | -2.38 | -2.09 | 2.21 | 6.95 | 18.08 |
| Electronic & Electrical Equip. | 204.08 | 2.05 | 3.21 | 0.71 | 2.15 | 11.67 |
| Equity Investment Instruments | 142.33 | 1.20 | 2.69 | -1.45 | 3.64 | 10.16 |
| Food & Drug Retailers | 18.34 | 0.40 | -0.10 | 5.36 | 16.03 | 10.37 |
| Food Producers | 75.28 | 0.97 | 2.82 | -3.13 | 6.81 | 16.34 |
| Gas Water & Multiutilities index | -122.63 | -1.93 | -1.40 | 3.09 | 1.54 | 3.37 |
| General Financial | -42.61 | -0.26 | -0.12 | 3.45 | 10.39 | 24.07 |
| General Industrials | 47.47 | 0.60 | 2.82 | 5.38 | 16.85 | 27.06 |
| General Retailers | -21.05 | -0.49 | -1.46 | 1.89 | 12.86 | 17.63 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 151.32 | 1.02 | 3.42 | 0.11 | 14.21 | 38.07 |
| Index - Leisure Goods | 414.11 | 1.56 | 2.74 | 3.05 | 11.79 | -0.46 |
| Industrial Engineering | 351.48 | 2.87 | 3.70 | 3.62 | -11.45 | -9.21 |
| Industrial Metals | 235.33 | 4.00 | 8.42 | 1.05 | -10.23 | -6.90 |
| Industrial Transportation | 141.90 | 3.47 | 9.90 | 8.34 | 6.27 | 11.55 |
| Life Insurance | 124.41 | 2.26 | 2.71 | -0.80 | -9.87 | -6.46 |
| Media | 121.49 | 0.97 | 1.27 | 2.63 | 13.89 | 23.29 |
| Mining | 272.98 | 2.41 | 10.77 | 15.71 | 17.24 | 26.14 |
| Mobile Telecommunications | -27.82 | -1.27 | 1.38 | 1.66 | 13.04 | 5.32 |
| Nonlife Insurance | 24.07 | 0.63 | 0.77 | -0.73 | 15.19 | 19.32 |
| Oil & Gas Producers | 148.32 | 1.81 | 3.99 | -6.35 | -2.87 | -6.60 |
| Personal Goods | 490.18 | 4.72 | 9.79 | -4.10 | -49.89 | -63.49 |
| Pharmaceuticals & Biotech. | 181.05 | 0.79 | -2.30 | -4.67 | 13.14 | 10.57 |
| Real Estate & Investment Servic | 36.56 | 1.42 | 2.42 | 15.51 | 13.17 | 21.22 |
| Real Estate Investment Trusts | 27.63 | 1.14 | 1.18 | 4.39 | 2.03 | 21.90 |
| Software & Computer Services | 46.53 | 1.90 | 3.60 | 1.22 | 3.45 | 16.78 |
| Support Services | 170.84 | 1.51 | 3.37 | 0.98 | 8.49 | 12.89 |
| Tobacco | -174.44 | -0.54 | -4.07 | 2.24 | 23.41 | 9.56 |
| Travel & Leisure | 137.89 | 1.77 | 6.39 | 11.86 | 5.65 | 7.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 641.40 | 5.46 |
| Glencore PLC | 396.70 | 4.44 |
| Anglo American PLC | 2,214.50 | 4.29 |
| Jd Sports Fashion PLC | 156.40 | 4.13 |
| Ashtead Group PLC | 5,766.66 | 4.09 |
| Antofagasta PLC | 1,846.00 | 3.85 |
| Spirax Group PLC | 7,486.85 | 3.70 |
| Prudential PLC | 655.00 | 3.64 |
| Rio Tinto PLC | 4,936.00 | 3.58 |
| Fresnillo PLC | 581.00 | 3.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,021.00 | -2.81 |
| Sse PLC | 1,949.00 | -2.38 |
| Vodafone Group PLC | 76.78 | -1.67 |
| Severn Trent PLC | 2,649.00 | -1.23 |
| Bt Group PLC | 146.43 | -1.13 |
| Convatec Group PLC | 224.08 | -1.11 |
| British American Tobacco PLC | 2,851.00 | -0.59 |
| Darktrace PLC | 580.80 | -0.48 |
| Compass Group PLC | 2,422.00 | -0.49 |
| Sainsbury (J) PLC | 296.00 | -0.40 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
