Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -195.01 | -1.77 | -0.08 | 3.21 | 26.25 | 66.89 |
| Automobiles & Parts | -0.66 | -0.06 | -2.42 | -7.88 | -27.03 | -29.92 |
| Banks | 13.06 | 0.30 | 2.76 | 8.32 | 17.62 | 22.01 |
| Beverages | 13.43 | 0.06 | 4.38 | 2.12 | 1.46 | -17.93 |
| Chemicals | -21.59 | -0.22 | 2.55 | 2.51 | -0.12 | -17.14 |
| Construction & Materials | -18.67 | -0.18 | 3.61 | 8.07 | 12.58 | 31.31 |
| Electricity | -12.47 | -0.11 | 5.64 | 14.04 | -1.18 | -4.10 |
| Electronic & Electrical Equip. | 8.16 | 0.08 | 3.76 | 3.88 | 2.94 | 0.29 |
| Equity Investment Instruments | 12.01 | 0.10 | 1.52 | 3.95 | 5.61 | 10.70 |
| Food & Drug Retailers | 21.95 | 0.53 | 3.34 | 10.07 | 3.45 | -5.86 |
| Food Producers | 11.70 | 0.14 | 1.89 | 9.39 | 12.99 | 24.83 |
| Gas Water & Multiutilities index | 8.71 | 0.14 | 4.05 | 9.68 | 3.60 | -1.70 |
| General Financial | 9.79 | 0.07 | 0.15 | -0.60 | -1.25 | 7.58 |
| General Industrials | -0.39 | -0.01 | 1.93 | 4.22 | 6.86 | 13.44 |
| General Retailers | 10.53 | 0.26 | 3.12 | 4.28 | 7.83 | 10.66 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -103.15 | -0.75 | 2.58 | 9.85 | 4.88 | 15.42 |
| Index - Leisure Goods | 37.80 | 0.15 | 4.92 | -0.67 | 3.40 | 2.05 |
| Industrial Engineering | -48.07 | -0.34 | 5.11 | -0.77 | -0.04 | -1.77 |
| Industrial Metals | -19.31 | -0.27 | 3.09 | 8.18 | 5.96 | 12.56 |
| Industrial Transportation | 6.02 | 0.14 | 3.69 | 3.46 | 8.00 | 25.14 |
| Life Insurance | -9.20 | -0.15 | 4.04 | 4.07 | -1.75 | -11.58 |
| Media | -13.93 | -0.11 | 3.31 | 4.61 | 10.98 | 29.06 |
| Mining | -6.09 | -0.06 | 4.64 | 0.18 | 6.54 | -8.14 |
| Mobile Telecommunications | 19.87 | 1.07 | 2.62 | 4.51 | -1.92 | -23.78 |
| Nonlife Insurance | -4.89 | -0.13 | 4.69 | 2.75 | 10.44 | 18.10 |
| Oil & Gas Producers | 19.57 | 0.20 | 2.20 | 1.41 | 12.69 | 16.10 |
| Personal Goods | -31.16 | -0.19 | -0.61 | -4.17 | -24.84 | -53.75 |
| Pharmaceuticals & Biotech. | -39.74 | -0.17 | 2.48 | 12.50 | 16.70 | 8.15 |
| Real Estate & Investment Servic | 7.89 | 0.34 | 1.74 | 6.41 | 1.11 | 2.14 |
| Real Estate Investment Trusts | 1.02 | 0.04 | 0.93 | 4.81 | -2.92 | 3.30 |
| Software & Computer Services | -1.29 | -0.05 | 1.52 | 3.45 | 4.50 | 29.40 |
| Support Services | 25.13 | 0.23 | 4.90 | 3.48 | 5.84 | 7.44 |
| Tobacco | 117.29 | 0.42 | 3.49 | 7.26 | 5.91 | -8.96 |
| Travel & Leisure | 38.86 | 0.50 | 2.61 | 0.01 | 4.73 | 2.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,102.00 | 5.13 |
| International Consolidated Airlines Group S.A. | 184.55 | 1.85 |
| Bt Group PLC | 107.20 | 1.71 |
| Kingfisher PLC | 264.70 | 1.19 |
| Vodafone Group PLC | 70.16 | 1.10 |
| Fresnillo PLC | 583.00 | 0.95 |
| B&M European Value Retail S.A. | 553.20 | 0.91 |
| Wpp PLC | 853.00 | 0.88 |
| Unilever PLC | 4,321.30 | 0.78 |
| Barclays PLC | 215.40 | 0.68 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,355.00 | -2.80 |
| Phoenix Group Holdings PLC | 509.34 | -2.14 |
| Ocado Group PLC | 343.00 | -1.52 |
| Persimmon PLC | 1,407.51 | -1.19 |
| Rio Tinto PLC | 5,548.00 | -1.02 |
| Rolls-Royce Holdings PLC | 419.98 | -0.86 |
| Howden Joinery Group PLC | 916.67 | -0.85 |
| Rs Group PLC | 824.00 | -0.72 |
| Admiral Group PLC | 2,732.00 | -0.65 |
| Pearson PLC | 991.80 | -0.58 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
